FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,664,046 Value ($000) $65,063 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 4,844,825 Value ($000) $165,698 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 4,940,060 Value ($000) $209,076 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 4,748,102 Value ($000) $203,031 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 6,319,823 Value ($000) $310,851 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 6,271,760 Value ($000) $417,151 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 4,928,145 Value ($000) $286,408 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 5,880,915 Value ($000) $377,949 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 5,906,081 Value ($000) $375,741 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 5,501,514 Value ($000) $371,572 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 5,753,525 Value ($000) $603,597 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 5,683,520 Value ($000) $697,341 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 5,581,893 Value ($000) $699,807 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 5,690,511 Value ($000) $604,432 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 5,869,248 Value ($000) $631,126 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 5,939,969 Value ($000) $784,586 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 5,947,253 Value ($000) $656,634 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 5,832,843 Value ($000) $536,816 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 6,861,932 Value ($000) $745,689 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 6,431,856 Value ($000) $714,505 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 6,404,301 Value ($000) $739,080 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 6,458,635 Value ($000) $686,850 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 6,521,591 Value ($000) $652,536 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 6,362,793 Value ($000) $522,542 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 6,388,776 Value ($000) $640,511 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 6,456,950 Value ($000) $568,703 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 6,536,751 Value ($000) $544,786 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 6,685,610 Value ($000) $516,236 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 6,373,891 Value ($000) $473,954 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 6,448,940 Value ($000) $562,216 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 6,351,012 Value ($000) $566,575 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 6,202,068 Value ($000) $474,890 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 6,305,655 Value ($000) $596,889 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 6,173,621 Value ($000) $551,381 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 6,272,991 Value ($000) $458,247 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 6,308,749 Value ($000) $439,036 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 6,293,914 Value ($000) $355,984 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 5,933,522 Value ($000) $286,822 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 5,600,274 Value ($000) $259,354 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 5,665,404 Value ($000) $228,708 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 5,550,862 Value ($000) $217,208 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 5,340,991 Value ($000) $181,117 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 5,212,400 Value ($000) $273,922 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 5,527,445 Value ($000) $316,455 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 5,749,699 Value ($000) $327,910 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 6,119,895 Value ($000) $350,000 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 6,029,399 Value ($000) $429,225 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 5,933,710 Value ($000) $454,285 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 5,992,290 Value ($000) $452,169 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 5,921,556 Value ($000) $424,689 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 5,803,806 Value ($000) $354,376 Avg Close $40.72 Range $36.95 - $43.50