FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 674,008 Value ($000) $35,419 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 443,598 Value ($000) $25,396 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 437,493 Value ($000) $24,950 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 350,633 Value ($000) $20,053 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 300,238 Value ($000) $21,374 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 105,388 Value ($000) $8,069 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 53,703 Value ($000) $4,052 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 54,018 Value ($000) $3,874 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 49,108 Value ($000) $2,999 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	674,008	$35,419	$39.05	$35.00 - $41.66
Q1 2015	443,598	$25,396	$40.86	$37.67 - $44.00
Q4 2014	437,493	$24,950	$38.13	$34.61 - $40.46
Q3 2014	350,633	$20,053	$44.36	$38.64 - $48.38
Q2 2014	300,238	$21,374	$50.90	$47.01 - $53.41
Q1 2014	105,388	$8,069	$50.53	$45.34 - $56.54
Q4 2013	53,703	$4,052	$49.18	$47.07 - $50.98
Q3 2013	54,018	$3,874	$44.43	$40.65 - $48.55
Q2 2013	49,108	$2,999	$40.72	$36.95 - $43.50