FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 224,300 Value ($000) $8,492 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 7,255 Value ($000) $353 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 7,255 Value ($000) $478 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 7,255 Value ($000) $418 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 7,255 Value ($000) $462 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 10,055 Value ($000) $634 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 10,055 Value ($000) $673 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 10,055 Value ($000) $1,049 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 35,300 Value ($000) $4,311 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 35,300 Value ($000) $4,405 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 30,100 Value ($000) $3,182 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 10,500 Value ($000) $1,124 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 10,500 Value ($000) $1,381 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 10,500 Value ($000) $1,154 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 10,500 Value ($000) $961 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 10,500 Value ($000) $1,136 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 10,500 Value ($000) $1,161 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 10,500 Value ($000) $1,207 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 10,500 Value ($000) $1,112 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 41,900 Value ($000) $4,174 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 36,000 Value ($000) $2,941 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 13,500 Value ($000) $1,348 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 16,300 Value ($000) $1,429 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 16,300 Value ($000) $1,352 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 16,300 Value ($000) $1,252 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 16,300 Value ($000) $1,206 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 19,700 Value ($000) $1,717 Avg Close $61.57 Range $57.42 - $64.85
Q3 2014
Shares 157,000 Value ($000) $8,979 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 157,000 Value ($000) $11,177 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 100,000 Value ($000) $7,656 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 100,000 Value ($000) $7,546 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 100,000 Value ($000) $7,172 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 150,000 Value ($000) $9,159 Avg Close $40.72 Range $36.95 - $43.50