FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,491 Value ($000) $1,380 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 310,378 Value ($000) $20,466 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 135,748 Value ($000) $5,667 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 234,130 Value ($000) $9,878 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 333,083 Value ($000) $16,191 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 310,378 Value ($000) $20 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 264,626 Value ($000) $15,229 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 254,113 Value ($000) $16,187 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 384,324 Value ($000) $24,232 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 307,508 Value ($000) $20,594 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 271,439 Value ($000) $28 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 162,660 Value ($000) $20 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 205,918 Value ($000) $26 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 159,624 Value ($000) $16,874 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 80,483 Value ($000) $8,613 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 124,005 Value ($000) $16,314 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 253,478 Value ($000) $27,856 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 199,536 Value ($000) $18,272 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 245,821 Value ($000) $26,597 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 182,752 Value ($000) $20,213 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 146,163 Value ($000) $16,798 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 304,804 Value ($000) $32,282 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 128,360 Value ($000) $12,788 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 286,361 Value ($000) $23,391 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 489,673 Value ($000) $48,878 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 444,552 Value ($000) $38,977 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 434,520 Value ($000) $36,044 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 132,147 Value ($000) $10,151 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 128,721 Value ($000) $9,522 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 126,697 Value ($000) $11,045 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 90,086 Value ($000) $8,036 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 305,987 Value ($000) $23,427 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 172,824 Value ($000) $16,360 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 68,342 Value ($000) $6,103 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 133,734 Value ($000) $9,769 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 153,550 Value ($000) $10,685 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 40,691 Value ($000) $2,302 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 70,945 Value ($000) $3,429 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 42,311 Value ($000) $1,959 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 22,950 Value ($000) $919 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 33,751 Value ($000) $1,316 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 31,948 Value ($000) $1,053 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 44,525 Value ($000) $2,315 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 46,075 Value ($000) $2,627 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 75,997 Value ($000) $4,332 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 132,149 Value ($000) $7,533 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 70,685 Value ($000) $5,019 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 91,398 Value ($000) $6,946 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 448,181 Value ($000) $33,614 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 85,904 Value ($000) $6,099 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 67,287 Value ($000) $4,109 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,491	$1,380	$18.96	$12.10 - $33.21
Q3 2025	310,378	$20,466	$38.13	$32.23 - $43.66
Q2 2025	135,748	$5,667	$38.30	$31.64 - $43.16
Q1 2025	234,130	$9,878	$42.23	$32.13 - $54.19
Q4 2024	333,083	$16,191	$54.84	$44.81 - $63.63
Q3 2024	310,378	$20	$57.03	$50.74 - $63.82
Q2 2024	264,626	$15,229	$55.10	$49.27 - $63.33
Q1 2024	254,113	$16,187	$53.30	$45.68 - $61.24
Q4 2023	384,324	$24,232	$52.47	$44.77 - $61.41
Q3 2023	307,508	$20,594	$77.68	$58.84 - $95.83
Q2 2023	271,439	$28	$100.25	$91.10 - $111.64
Q1 2023	162,660	$20	$111.70	$101.04 - $118.36
Q4 2022	205,918	$26	$108.32	$94.81 - $118.70
Q3 2022	159,624	$16,874	$94.90	$86.35 - $104.14
Q2 2022	80,483	$8,613	$106.89	$89.85 - $123.32
Q1 2022	124,005	$16,314	$102.48	$90.22 - $119.31
Q4 2021	253,478	$27,856	$87.20	$75.78 - $96.12
Q3 2021	199,536	$18,272	$85.13	$75.27 - $94.42
Q2 2021	245,821	$26,597	$99.42	$92.93 - $105.19
Q1 2021	182,752	$20,213	$94.77	$83.93 - $105.73
Q4 2020	146,163	$16,798	$94.79	$85.87 - $104.12
Q3 2020	304,804	$32,282	$90.74	$81.44 - $96.43
Q2 2020	128,360	$12,788	$77.89	$59.50 - $89.26
Q1 2020	286,361	$23,391	$77.92	$47.64 - $91.28
Q4 2019	489,673	$48,878	$77.70	$65.92 - $85.18
Q3 2019	444,552	$38,977	$71.40	$66.85 - $76.62
Q2 2019	434,520	$36,044	$64.95	$58.45 - $69.73
Q1 2019	132,147	$10,151	$60.42	$51.71 - $65.82
Q4 2018	128,721	$9,522	$57.42	$49.26 - $65.87
Q3 2018	126,697	$11,045	$61.57	$57.42 - $64.85
Q2 2018	90,086	$8,036	$60.54	$52.14 - $65.76
Q1 2018	305,987	$23,427	$60.69	$51.46 - $69.68
Q4 2017	172,824	$16,360	$65.31	$61.71 - $67.67
Q3 2017	68,342	$6,103	$58.25	$51.10 - $65.73
Q2 2017	133,734	$9,769	$52.10	$49.00 - $54.31
Q1 2017	153,550	$10,685	$41.74	$39.49 - $50.56
Q4 2016	40,691	$2,302	$36.75	$31.95 - $41.88
Q3 2016	70,945	$3,429	$33.05	$30.09 - $34.28
Q2 2016	42,311	$1,959	$31.32	$25.44 - $35.04
Q1 2016	22,950	$919	$25.81	$22.25 - $29.12
Q4 2015	33,751	$1,316	$27.13	$22.88 - $29.80
Q3 2015	31,948	$1,053	$30.56	$22.39 - $36.07
Q2 2015	44,525	$2,315	$39.05	$35.00 - $41.66
Q1 2015	46,075	$2,627	$40.86	$37.67 - $44.00
Q4 2014	75,997	$4,332	$38.13	$34.61 - $40.46
Q3 2014	132,149	$7,533	$44.36	$38.64 - $48.38
Q2 2014	70,685	$5,019	$50.90	$47.01 - $53.41
Q1 2014	91,398	$6,946	$50.53	$45.34 - $56.54
Q4 2013	448,181	$33,614	$49.18	$47.07 - $50.98
Q3 2013	85,904	$6,099	$44.43	$40.65 - $48.55
Q2 2013	67,287	$4,109	$40.72	$36.95 - $43.50