FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,813 Value ($000) $150 Avg Close $18.96 Range $12.10 - $33.21
Q1 2025
Shares 16,123 Value ($000) $680 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 18,463 Value ($000) $897 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 17,964 Value ($000) $1,185 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 17,873 Value ($000) $1,029 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 20,352 Value ($000) $1,296 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 15,101 Value ($000) $952 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 14,579 Value ($000) $976 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 12,725 Value ($000) $1,554 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 12,725 Value ($000) $1,554 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 12,901 Value ($000) $1,610 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 14,076 Value ($000) $1,487 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 12,752 Value ($000) $1,363 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 11,987 Value ($000) $1,576 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 12,502 Value ($000) $1,373 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 11,041 Value ($000) $1,009 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 12,289 Value ($000) $1,328 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 10,524 Value ($000) $1,163 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 12,838 Value ($000) $1,475 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 12,948 Value ($000) $1,370 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 13,742 Value ($000) $1,368 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 6,573 Value ($000) $655 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 6,573 Value ($000) $655 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 6,507 Value ($000) $569 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 6,032 Value ($000) $500 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 3,558 Value ($000) $273 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 3,527 Value ($000) $260 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 2,670 Value ($000) $232 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 3,066 Value ($000) $273 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 2,738 Value ($000) $258 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 2,738 Value ($000) $258 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 2,708 Value ($000) $241 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 2,654 Value ($000) $184 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 2,654 Value ($000) $184 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 2,632 Value ($000) $148 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 2,632 Value ($000) $127 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 2,632 Value ($000) $121 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 2,752 Value ($000) $110 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 2,720 Value ($000) $105 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 3,520 Value ($000) $119 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 3,486 Value ($000) $182 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 3,452 Value ($000) $196 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 3,452 Value ($000) $196 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 3,547 Value ($000) $202 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 4,252 Value ($000) $302 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 4,267 Value ($000) $326 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 2,652 Value ($000) $199 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 2,652 Value ($000) $189 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 2,632 Value ($000) $160 Avg Close $40.72 Range $36.95 - $43.50
Q2 2009
Shares 24,591 Value ($000) $1,163 Avg Close — Range —
Q1 2009
Shares 16,400 Value ($000) $707 Avg Close — Range —
Q4 2008
Shares 16,400 Value ($000) $733 Avg Close — Range —
Q1 2008
Shares 47,558 Value ($000) $2,638 Avg Close — Range —
Q4 2007
Shares 47,304 Value ($000) $3,621 Avg Close — Range —
Q3 2007
Shares 93,408 Value ($000) $4,859 Avg Close — Range —
Q2 2007
Shares 45,904 Value ($000) $4,103 Avg Close — Range —
Q1 2007
Shares 45,904 Value ($000) $3,462 Avg Close — Range —
Q4 2006
Shares 47,304 Value ($000) $3,621 Avg Close — Range —