FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,602 Value ($000) $2 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 120,602 Value ($000) $4 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 120,602 Value ($000) $5 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 120,602 Value ($000) $5 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 121,969 Value ($000) $6 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 109,103 Value ($000) $7 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 123,292 Value ($000) $7 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 122,716 Value ($000) $8 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 122,711 Value ($000) $8 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 124,215 Value ($000) $8 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 130,848 Value ($000) $14 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 132,607 Value ($000) $16 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 136,765 Value ($000) $17 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 137,830 Value ($000) $14,569 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 137,829 Value ($000) $14,749 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 137,883 Value ($000) $18,141 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 137,883 Value ($000) $15,152 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 148,834 Value ($000) $13,627 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 154,065 Value ($000) $16,670 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 163,853 Value ($000) $18,124 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 170,647 Value ($000) $19,612 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 177,635 Value ($000) $18,813 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 193,128 Value ($000) $19,239 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 187,438 Value ($000) $15,312 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 181,138 Value ($000) $18,081 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 173,389 Value ($000) $15,203 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 175,165 Value ($000) $14,530 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 183,748 Value ($000) $14,116 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 187,148 Value ($000) $13,841 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 193,946 Value ($000) $16,908 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 196,971 Value ($000) $17,572 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 210,683 Value ($000) $16,132 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 213,078 Value ($000) $20,170 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 213,170 Value ($000) $19,038 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 216,362 Value ($000) $15,805 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 224,143 Value ($000) $15,598 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 225,552 Value ($000) $12,757 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 227,022 Value ($000) $10,974 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 229,827 Value ($000) $10,643 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 229,818 Value ($000) $9,278 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 229,815 Value ($000) $8,993 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 229,814 Value ($000) $7,793 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 229,806 Value ($000) $12,076 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 251,048 Value ($000) $14,372 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 254,843 Value ($000) $14,534 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 263,633 Value ($000) $15,077 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 269,305 Value ($000) $19,172 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 279,242 Value ($000) $21,379 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 290,648 Value ($000) $21,932 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 303,788 Value ($000) $21,788 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 324,462 Value ($000) $19,812 Avg Close $40.72 Range $36.95 - $43.50