FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,263 Value ($000) $76 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 2,287 Value ($000) $95 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 2,368 Value ($000) $100 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 2,368 Value ($000) $115 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 2,446 Value ($000) $161 Avg Close $57.03 Range $50.74 - $63.82
Q3 2023
Shares 1,347 Value ($000) $90 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 1,347 Value ($000) $141 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 72,204 Value ($000) $8,818 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 74,634 Value ($000) $9,314 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 86,883 Value ($000) $9,183,533 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 93,048 Value ($000) $9,957,067 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 146,190 Value ($000) $19,234,219 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 106,623 Value ($000) $11,716,802 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 112,715 Value ($000) $10,320,185 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 101,524 Value ($000) $10,984,897 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 10,559 Value ($000) $1,167,931 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 38,430 Value ($000) $4,416,760 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 35,780 Value ($000) $3,789,460 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 36,911 Value ($000) $3,677,073 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 46,022 Value ($000) $3,759,537 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 39,680 Value ($000) $3,960,858 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 10,559 Value ($000) $925,813 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 10,559 Value ($000) $875,869 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 10,559 Value ($000) $811,142 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 10,559 Value ($000) $780,944 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 10,559 Value ($000) $920,534 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 10,559 Value ($000) $941,968 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 10,559 Value ($000) $808,502 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 10,559 Value ($000) $999,515 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 10,559 Value ($000) $943,024 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 10,795 Value ($000) $788,575 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 17,981 Value ($000) $1,251,298 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 17,995 Value ($000) $1,062,920 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 17,995 Value ($000) $869,879 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 17,910 Value ($000) $829,413 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 9,309 Value ($000) $375,804 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 8,981 Value ($000) $351,427 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 142,820 Value ($000) $4,843,026 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 117,316 Value ($000) $6,164,955 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 11,930 Value ($000) $737,829 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 12,455 Value ($000) $710,308 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 10,905 Value ($000) $623,656 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 8,889 Value ($000) $632,807 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 12,507 Value ($000) $957,537 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 10,767 Value ($000) $812,478 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 10,657 Value ($000) $764,257 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 10,777 Value ($000) $643,284 Avg Close $40.72 Range $36.95 - $43.50