FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,985 Value ($000) $1,914 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 149,917 Value ($000) $5,042 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 136,722 Value ($000) $5,708 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 112,537 Value ($000) $4,748 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 114,640 Value ($000) $5,573 Avg Close $54.84 Range $44.81 - $63.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,985	$1,914	$18.96	$12.10 - $33.21
Q3 2025	149,917	$5,042	$38.13	$32.23 - $43.66
Q2 2025	136,722	$5,708	$38.30	$31.64 - $43.16
Q1 2025	112,537	$4,748	$42.23	$32.13 - $54.19
Q4 2024	114,640	$5,573	$54.84	$44.81 - $63.63