FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,065 Value ($000) $570 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 143,598 Value ($000) $4,829 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 106,301 Value ($000) $4,438 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 58,644 Value ($000) $2,474 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 98,877 Value ($000) $4,806 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 94,508 Value ($000) $6,232 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 84,736 Value ($000) $4,877 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 33,208 Value ($000) $2,115 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 32,136 Value ($000) $2,026 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 23,323 Value ($000) $1,562 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 19,245 Value ($000) $2,008 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 18,897 Value ($000) $2,308 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 19,337 Value ($000) $2,413 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 26,242 Value ($000) $2,774 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 25,659 Value ($000) $2,746 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 28,857 Value ($000) $3,797 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 36,905 Value ($000) $4,056 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 28,832 Value ($000) $2,641 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 28,596 Value ($000) $3,094 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 58,898 Value ($000) $6,515 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 44,840 Value ($000) $5,153 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 20,139 Value ($000) $2,133 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 20,363 Value ($000) $2,028 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 22,793 Value ($000) $1,842 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 19,596 Value ($000) $1,952 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 11,183 Value ($000) $983 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 12,543 Value ($000) $1,036 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 12,878 Value ($000) $994 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 11,978 Value ($000) $882 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 15,693 Value ($000) $1,366 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 15,987 Value ($000) $1,423 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 26,460 Value ($000) $2,024 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 18,805 Value ($000) $1,780 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 6,700 Value ($000) $600 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 4,874 Value ($000) $355 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 4,810 Value ($000) $334 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 10,981 Value ($000) $621 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 12,610 Value ($000) $611 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 8,609 Value ($000) $400 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 5,138 Value ($000) $207 Avg Close $25.81 Range $22.25 - $29.12
Q1 2014
Shares 2,950 Value ($000) $226 Avg Close $50.53 Range $45.34 - $56.54