FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 33,992 Value ($000) $3,678 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 34,066 Value ($000) $3,768 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 35,729 Value ($000) $4,106 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 36,312 Value ($000) $3,846 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 36,614 Value ($000) $3,647 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 35,840 Value ($000) $2,928 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 48,656 Value ($000) $4,857 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 48,663 Value ($000) $4,267 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 48,663 Value ($000) $4,037 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 294,334 Value ($000) $22,611 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 233,555 Value ($000) $17,274 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 305,121 Value ($000) $26,600 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 363,512 Value ($000) $32,429 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 346,803 Value ($000) $26,555 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 357,165 Value ($000) $33,809 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 369,472 Value ($000) $32,998 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 461,329 Value ($000) $33,700 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 517,055 Value ($000) $35,982 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 527,732 Value ($000) $29,849 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 649,129 Value ($000) $31,379 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 329,924 Value ($000) $15,279 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 62,121 Value ($000) $2,508 Avg Close $25.81 Range $22.25 - $29.12

Q2 2015

Shares 40,000 Value ($000) $2,102 Avg Close $39.05 Range $35.00 - $41.66

Q2 2013

Shares 106,518 Value ($000) $6,504 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	33,992	$3,678	$99.42	$92.93 - $105.19
Q1 2021	34,066	$3,768	$94.77	$83.93 - $105.73
Q4 2020	35,729	$4,106	$94.79	$85.87 - $104.12
Q3 2020	36,312	$3,846	$90.74	$81.44 - $96.43
Q2 2020	36,614	$3,647	$77.89	$59.50 - $89.26
Q1 2020	35,840	$2,928	$77.92	$47.64 - $91.28
Q4 2019	48,656	$4,857	$77.70	$65.92 - $85.18
Q3 2019	48,663	$4,267	$71.40	$66.85 - $76.62
Q2 2019	48,663	$4,037	$64.95	$58.45 - $69.73
Q1 2019	294,334	$22,611	$60.42	$51.71 - $65.82
Q4 2018	233,555	$17,274	$57.42	$49.26 - $65.87
Q3 2018	305,121	$26,600	$61.57	$57.42 - $64.85
Q2 2018	363,512	$32,429	$60.54	$52.14 - $65.76
Q1 2018	346,803	$26,555	$60.69	$51.46 - $69.68
Q4 2017	357,165	$33,809	$65.31	$61.71 - $67.67
Q3 2017	369,472	$32,998	$58.25	$51.10 - $65.73
Q2 2017	461,329	$33,700	$52.10	$49.00 - $54.31
Q1 2017	517,055	$35,982	$41.74	$39.49 - $50.56
Q4 2016	527,732	$29,849	$36.75	$31.95 - $41.88
Q3 2016	649,129	$31,379	$33.05	$30.09 - $34.28
Q2 2016	329,924	$15,279	$31.32	$25.44 - $35.04
Q1 2016	62,121	$2,508	$25.81	$22.25 - $29.12
Q2 2015	40,000	$2,102	$39.05	$35.00 - $41.66
Q2 2013	106,518	$6,504	$40.72	$36.95 - $43.50