FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,019 Value ($000) $525 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 6,120 Value ($000) $546 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 5,820 Value ($000) $446 Avg Close $60.69 Range $51.46 - $69.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,019	$525	$61.57	$57.42 - $64.85
Q2 2018	6,120	$546	$60.54	$52.14 - $65.76
Q1 2018	5,820	$446	$60.69	$51.46 - $69.68