FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,827 Value ($000) $191 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 1,588 Value ($000) $194 Avg Close $111.70 Range $101.04 - $118.36
Q2 2020
Shares 975 Value ($000) $98 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 340 Value ($000) $28 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 387 Value ($000) $39 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 501 Value ($000) $44 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 121 Value ($000) $10 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 124 Value ($000) $9 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 83 Value ($000) $6 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 136 Value ($000) $12 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 81 Value ($000) $7 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 81 Value ($000) $6 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 55 Value ($000) $5 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 55 Value ($000) $5 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 70 Value ($000) $5 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 88 Value ($000) $6 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 88 Value ($000) $5 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 81 Value ($000) $4 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 81 Value ($000) $4 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 88 Value ($000) $4 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 823 Value ($000) $32 Avg Close $27.13 Range $22.88 - $29.80