FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $1 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 35 Value ($000) $1 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 1,055 Value ($000) $44 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 50 Value ($000) $2 Avg Close $42.23 Range $32.13 - $54.19

Q3 2023

Shares 186 Value ($000) $12 Avg Close $77.68 Range $58.84 - $95.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$1	$18.96	$12.10 - $33.21
Q3 2025	35	$1	$38.13	$32.23 - $43.66
Q2 2025	1,055	$44	$38.30	$31.64 - $43.16
Q1 2025	50	$2	$42.23	$32.13 - $54.19
Q3 2023	186	$12	$77.68	$58.84 - $95.83