FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,147 Value ($000) $850 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 8,157 Value ($000) $996 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 7,782 Value ($000) $1 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 8,642 Value ($000) $913 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 8,652 Value ($000) $925 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 8,712 Value ($000) $1,146 Avg Close $102.48 Range $90.22 - $119.31
Q4 2020
Shares 7,222 Value ($000) $830 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 8,777 Value ($000) $930 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 9,143 Value ($000) $911 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 6,530 Value ($000) $533 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 6,531 Value ($000) $652 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 7,851 Value ($000) $688 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 8,005 Value ($000) $664 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 10,881 Value ($000) $836 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 10,840 Value ($000) $802 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 10,068 Value ($000) $878 Avg Close $61.57 Range $57.42 - $64.85