FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 15 Value ($000) $1 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 15 Value ($000) $1 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 15 Value ($000) $1 Avg Close $52.10 Range $49.00 - $54.31

Q4 2015

Shares 20,500 Value ($000) $802 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 29,600 Value ($000) $1,004 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 29,600 Value ($000) $1,555 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 29,600 Value ($000) $1,695 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 31,600 Value ($000) $1,802 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 37,300 Value ($000) $2,133 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 37,300 Value ($000) $2,655 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 37,300 Value ($000) $2,856 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 37,300 Value ($000) $2,815 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 37,300 Value ($000) $2,675 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 31,200 Value ($000) $1,905 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	15	$1	$65.31	$61.71 - $67.67
Q3 2017	15	$1	$58.25	$51.10 - $65.73
Q2 2017	15	$1	$52.10	$49.00 - $54.31
Q4 2015	20,500	$802	$27.13	$22.88 - $29.80
Q3 2015	29,600	$1,004	$30.56	$22.39 - $36.07
Q2 2015	29,600	$1,555	$39.05	$35.00 - $41.66
Q1 2015	29,600	$1,695	$40.86	$37.67 - $44.00
Q4 2014	31,600	$1,802	$38.13	$34.61 - $40.46
Q3 2014	37,300	$2,133	$44.36	$38.64 - $48.38
Q2 2014	37,300	$2,655	$50.90	$47.01 - $53.41
Q1 2014	37,300	$2,856	$50.53	$45.34 - $56.54
Q4 2013	37,300	$2,815	$49.18	$47.07 - $50.98
Q3 2013	37,300	$2,675	$44.43	$40.65 - $48.55
Q2 2013	31,200	$1,905	$40.72	$36.95 - $43.50