FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,366 Value ($000) $550 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 20,773 Value ($000) $867 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 24,257 Value ($000) $1,023 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 40,084 Value ($000) $2 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 18,584 Value ($000) $1 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 6,139 Value ($000) $0 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 3,171 Value ($000) $0 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 90,180 Value ($000) $6 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 89,488 Value ($000) $6 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 189,278 Value ($000) $20 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 163,946 Value ($000) $20 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 91,654 Value ($000) $11 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 93,140 Value ($000) $9,845 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 50,197 Value ($000) $5,372 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 26,100 Value ($000) $3,434 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 24,895 Value ($000) $2,736 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 20,690 Value ($000) $1,894 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 36,434 Value ($000) $3,942 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 178,305 Value ($000) $19,722 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 241,483 Value ($000) $27,754 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 229,954 Value ($000) $24,354 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 138,168 Value ($000) $13,764 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 111,717 Value ($000) $9,126 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 57,202 Value ($000) $5,710 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 50,835 Value ($000) $4,457 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 57,350 Value ($000) $4,757 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 57,350 Value ($000) $4,406 Avg Close $60.42 Range $51.71 - $65.82
Q3 2018
Shares 15,853 Value ($000) $1,382 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 27,259 Value ($000) $2,432 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 29,682 Value ($000) $2,273 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 68,855 Value ($000) $6,518 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 34,073 Value ($000) $3,043 Avg Close $58.25 Range $51.10 - $65.73
Q3 2016
Shares 5,175 Value ($000) $250 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 9,537 Value ($000) $442 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 7,277 Value ($000) $294 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 3,256 Value ($000) $127 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 6,971 Value ($000) $236 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 5,190 Value ($000) $273 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 4,039 Value ($000) $231 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 4,015 Value ($000) $229 Avg Close $38.13 Range $34.61 - $40.46
Q2 2014
Shares 5,161 Value ($000) $367 Avg Close $50.90 Range $47.01 - $53.41
Q3 2013
Shares 2,223 Value ($000) $159 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 1,595 Value ($000) $97 Avg Close $40.72 Range $36.95 - $43.50