FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,909 Value ($000) $219 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 1,919 Value ($000) $203 Avg Close $90.74 Range $81.44 - $96.43
Q4 2019
Shares 2,058 Value ($000) $205 Avg Close $77.70 Range $65.92 - $85.18
Q1 2019
Shares 2,598 Value ($000) $200 Avg Close $60.42 Range $51.71 - $65.82
Q3 2018
Shares 2,808 Value ($000) $245 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 2,918 Value ($000) $260 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 3,018 Value ($000) $231 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 2,988 Value ($000) $283 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 3,068 Value ($000) $274 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 3,068 Value ($000) $224 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 3,160 Value ($000) $220 Avg Close $41.74 Range $39.49 - $50.56
Q1 2015
Shares 3,730 Value ($000) $214 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 3,760 Value ($000) $214 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 3,890 Value ($000) $222 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 3,980 Value ($000) $283 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 4,220 Value ($000) $323 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 4,080 Value ($000) $308 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 3,390 Value ($000) $243 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 3,310 Value ($000) $202 Avg Close $40.72 Range $36.95 - $43.50