FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,900 Value ($000) $5,214 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 48,700 Value ($000) $1,638 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 40,200 Value ($000) $1,678 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 46,750 Value ($000) $1,972 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 30,650 Value ($000) $1,490 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 32,500 Value ($000) $2,143 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 34,300 Value ($000) $1,974 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 35,925 Value ($000) $2,288 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 45,258 Value ($000) $2,854 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 53,439 Value ($000) $3,579 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 50,689 Value ($000) $5,289 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 52,649 Value ($000) $6,430 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 58,296 Value ($000) $7,275 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 78,531 Value ($000) $8,301 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 110,186 Value ($000) $11,791 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 120,716 Value ($000) $15,883 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 138,341 Value ($000) $15,202 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 189,731 Value ($000) $17,372 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 127,351 Value ($000) $13,779 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 71,831 Value ($000) $7,945 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 51,851 Value ($000) $5,959 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 56,691 Value ($000) $6,004 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 63,801 Value ($000) $6,356 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 64,911 Value ($000) $5,303 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 65,663 Value ($000) $6,554 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 66,333 Value ($000) $5,816 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 64,883 Value ($000) $5,382 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 65,844 Value ($000) $5,058 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 63,724 Value ($000) $4,713 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 66,161 Value ($000) $5,768 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 30,100 Value ($000) $2,685 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 30,100 Value ($000) $2,305 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 30,070 Value ($000) $2,846 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 30,070 Value ($000) $2,686 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 30,000 Value ($000) $2,192 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 30,000 Value ($000) $2,088 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 30,000 Value ($000) $1,697 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 30,000 Value ($000) $1,450 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 30,050 Value ($000) $1,392 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 30,290 Value ($000) $1,223 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 33,990 Value ($000) $1,330 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 34,230 Value ($000) $1,161 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 24,230 Value ($000) $1,273 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 24,230 Value ($000) $1,387 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 24,230 Value ($000) $1,382 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 45,180 Value ($000) $2,584 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 39,480 Value ($000) $2,811 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 26,480 Value ($000) $2,027 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 26,480 Value ($000) $1,998 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 26,480 Value ($000) $1,899 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 26,480 Value ($000) $1,617 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,900	$5,214	$18.96	$12.10 - $33.21
Q3 2025	48,700	$1,638	$38.13	$32.23 - $43.66
Q2 2025	40,200	$1,678	$38.30	$31.64 - $43.16
Q1 2025	46,750	$1,972	$42.23	$32.13 - $54.19
Q4 2024	30,650	$1,490	$54.84	$44.81 - $63.63
Q3 2024	32,500	$2,143	$57.03	$50.74 - $63.82
Q2 2024	34,300	$1,974	$55.10	$49.27 - $63.33
Q1 2024	35,925	$2,288	$53.30	$45.68 - $61.24
Q4 2023	45,258	$2,854	$52.47	$44.77 - $61.41
Q3 2023	53,439	$3,579	$77.68	$58.84 - $95.83
Q2 2023	50,689	$5,289	$100.25	$91.10 - $111.64
Q1 2023	52,649	$6,430	$111.70	$101.04 - $118.36
Q4 2022	58,296	$7,275	$108.32	$94.81 - $118.70
Q3 2022	78,531	$8,301	$94.90	$86.35 - $104.14
Q2 2022	110,186	$11,791	$106.89	$89.85 - $123.32
Q1 2022	120,716	$15,883	$102.48	$90.22 - $119.31
Q4 2021	138,341	$15,202	$87.20	$75.78 - $96.12
Q3 2021	189,731	$17,372	$85.13	$75.27 - $94.42
Q2 2021	127,351	$13,779	$99.42	$92.93 - $105.19
Q1 2021	71,831	$7,945	$94.77	$83.93 - $105.73
Q4 2020	51,851	$5,959	$94.79	$85.87 - $104.12
Q3 2020	56,691	$6,004	$90.74	$81.44 - $96.43
Q2 2020	63,801	$6,356	$77.89	$59.50 - $89.26
Q1 2020	64,911	$5,303	$77.92	$47.64 - $91.28
Q4 2019	65,663	$6,554	$77.70	$65.92 - $85.18
Q3 2019	66,333	$5,816	$71.40	$66.85 - $76.62
Q2 2019	64,883	$5,382	$64.95	$58.45 - $69.73
Q1 2019	65,844	$5,058	$60.42	$51.71 - $65.82
Q4 2018	63,724	$4,713	$57.42	$49.26 - $65.87
Q3 2018	66,161	$5,768	$61.57	$57.42 - $64.85
Q2 2018	30,100	$2,685	$60.54	$52.14 - $65.76
Q1 2018	30,100	$2,305	$60.69	$51.46 - $69.68
Q4 2017	30,070	$2,846	$65.31	$61.71 - $67.67
Q3 2017	30,070	$2,686	$58.25	$51.10 - $65.73
Q2 2017	30,000	$2,192	$52.10	$49.00 - $54.31
Q1 2017	30,000	$2,088	$41.74	$39.49 - $50.56
Q4 2016	30,000	$1,697	$36.75	$31.95 - $41.88
Q3 2016	30,000	$1,450	$33.05	$30.09 - $34.28
Q2 2016	30,050	$1,392	$31.32	$25.44 - $35.04
Q1 2016	30,290	$1,223	$25.81	$22.25 - $29.12
Q4 2015	33,990	$1,330	$27.13	$22.88 - $29.80
Q3 2015	34,230	$1,161	$30.56	$22.39 - $36.07
Q2 2015	24,230	$1,273	$39.05	$35.00 - $41.66
Q1 2015	24,230	$1,387	$40.86	$37.67 - $44.00
Q4 2014	24,230	$1,382	$38.13	$34.61 - $40.46
Q3 2014	45,180	$2,584	$44.36	$38.64 - $48.38
Q2 2014	39,480	$2,811	$50.90	$47.01 - $53.41
Q1 2014	26,480	$2,027	$50.53	$45.34 - $56.54
Q4 2013	26,480	$1,998	$49.18	$47.07 - $50.98
Q3 2013	26,480	$1,899	$44.43	$40.65 - $48.55
Q2 2013	26,480	$1,617	$40.72	$36.95 - $43.50