FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $1 Avg Close $18.96 Range $12.10 - $33.21
Q1 2025
Shares 52 Value ($000) $2 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 75 Value ($000) $4 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 80 Value ($000) $5 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 82 Value ($000) $5 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 1,107 Value ($000) $71 Avg Close $53.30 Range $45.68 - $61.24
Q4 2022
Shares 2,298 Value ($000) $287 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 3,121 Value ($000) $330 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 3,705 Value ($000) $397 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 3,328 Value ($000) $438 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 1,296 Value ($000) $142 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 237 Value ($000) $22 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 248 Value ($000) $27 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 232 Value ($000) $26 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 252 Value ($000) $29 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 4,213 Value ($000) $445 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 8,799 Value ($000) $876 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 8,038 Value ($000) $657 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 229 Value ($000) $23 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 237 Value ($000) $21 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 247 Value ($000) $20 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 111 Value ($000) $9 Avg Close $60.42 Range $51.71 - $65.82
Q4 2017
Shares 13,626 Value ($000) $1,290 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 13,629 Value ($000) $1,218 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 13,620 Value ($000) $995 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 13,542 Value ($000) $942 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 13,445 Value ($000) $761 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 13,445 Value ($000) $650 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 13,595 Value ($000) $630 Avg Close $31.32 Range $25.44 - $35.04
Q4 2015
Shares 270 Value ($000) $11 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 16,100 Value ($000) $546 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 379 Value ($000) $20 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 399 Value ($000) $23 Avg Close $40.86 Range $37.67 - $44.00