FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,078 Value ($000) $1,818 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 131,316 Value ($000) $4,416 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 131,116 Value ($000) $5,474 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 131,116 Value ($000) $5,532 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 203,210 Value ($000) $9,878 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 207,127 Value ($000) $13,658 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 231,858 Value ($000) $13,343 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 148,987 Value ($000) $9,490 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 156,772 Value ($000) $9,884 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 165,304 Value ($000) $11,070 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 178,167 Value ($000) $18,590 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 182,295 Value ($000) $22,264 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 185,365 Value ($000) $23,134 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 187,253 Value ($000) $19,793 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 200,972 Value ($000) $21,506 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 289,243 Value ($000) $38,056 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 194,809 Value ($000) $21,408 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 200,711 Value ($000) $18,377 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 197,511 Value ($000) $21,371 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 187,050 Value ($000) $20,690 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 210,008 Value ($000) $24,136 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 232,208 Value ($000) $24,593 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 256,008 Value ($000) $25,504 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 306,308 Value ($000) $25,022 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 348,326 Value ($000) $34,770 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 368,426 Value ($000) $32,304 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 351,026 Value ($000) $29,118 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 362,491 Value ($000) $27,847 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 372,711 Value ($000) $27,566 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 348,370 Value ($000) $30,371 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 320,200 Value ($000) $28,565 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 345,200 Value ($000) $26,432 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 323,100 Value ($000) $30,585 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 328,000 Value ($000) $29,294 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 327,500 Value ($000) $23,924 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 305,701 Value ($000) $21,274 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 318,675 Value ($000) $18,024 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 289,700 Value ($000) $14,004 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 324,600 Value ($000) $15,032 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 308,000 Value ($000) $12,434 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 311,300 Value ($000) $12,181 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 491,670 Value ($000) $16,673 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 505,985 Value ($000) $26,590 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 536,328 Value ($000) $30,705 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 537,757 Value ($000) $30,668 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 529,226 Value ($000) $30,266 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 584,468 Value ($000) $41,608 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 593,318 Value ($000) $45,424 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 609,118 Value ($000) $45,964 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 626,518 Value ($000) $44,934 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 644,118 Value ($000) $39,330 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,078	$1,818	$18.96	$12.10 - $33.21
Q3 2025	131,316	$4,416	$38.13	$32.23 - $43.66
Q2 2025	131,116	$5,474	$38.30	$31.64 - $43.16
Q1 2025	131,116	$5,532	$42.23	$32.13 - $54.19
Q4 2024	203,210	$9,878	$54.84	$44.81 - $63.63
Q3 2024	207,127	$13,658	$57.03	$50.74 - $63.82
Q2 2024	231,858	$13,343	$55.10	$49.27 - $63.33
Q1 2024	148,987	$9,490	$53.30	$45.68 - $61.24
Q4 2023	156,772	$9,884	$52.47	$44.77 - $61.41
Q3 2023	165,304	$11,070	$77.68	$58.84 - $95.83
Q2 2023	178,167	$18,590	$100.25	$91.10 - $111.64
Q1 2023	182,295	$22,264	$111.70	$101.04 - $118.36
Q4 2022	185,365	$23,134	$108.32	$94.81 - $118.70
Q3 2022	187,253	$19,793	$94.90	$86.35 - $104.14
Q2 2022	200,972	$21,506	$106.89	$89.85 - $123.32
Q1 2022	289,243	$38,056	$102.48	$90.22 - $119.31
Q4 2021	194,809	$21,408	$87.20	$75.78 - $96.12
Q3 2021	200,711	$18,377	$85.13	$75.27 - $94.42
Q2 2021	197,511	$21,371	$99.42	$92.93 - $105.19
Q1 2021	187,050	$20,690	$94.77	$83.93 - $105.73
Q4 2020	210,008	$24,136	$94.79	$85.87 - $104.12
Q3 2020	232,208	$24,593	$90.74	$81.44 - $96.43
Q2 2020	256,008	$25,504	$77.89	$59.50 - $89.26
Q1 2020	306,308	$25,022	$77.92	$47.64 - $91.28
Q4 2019	348,326	$34,770	$77.70	$65.92 - $85.18
Q3 2019	368,426	$32,304	$71.40	$66.85 - $76.62
Q2 2019	351,026	$29,118	$64.95	$58.45 - $69.73
Q1 2019	362,491	$27,847	$60.42	$51.71 - $65.82
Q4 2018	372,711	$27,566	$57.42	$49.26 - $65.87
Q3 2018	348,370	$30,371	$61.57	$57.42 - $64.85
Q2 2018	320,200	$28,565	$60.54	$52.14 - $65.76
Q1 2018	345,200	$26,432	$60.69	$51.46 - $69.68
Q4 2017	323,100	$30,585	$65.31	$61.71 - $67.67
Q3 2017	328,000	$29,294	$58.25	$51.10 - $65.73
Q2 2017	327,500	$23,924	$52.10	$49.00 - $54.31
Q1 2017	305,701	$21,274	$41.74	$39.49 - $50.56
Q4 2016	318,675	$18,024	$36.75	$31.95 - $41.88
Q3 2016	289,700	$14,004	$33.05	$30.09 - $34.28
Q2 2016	324,600	$15,032	$31.32	$25.44 - $35.04
Q1 2016	308,000	$12,434	$25.81	$22.25 - $29.12
Q4 2015	311,300	$12,181	$27.13	$22.88 - $29.80
Q3 2015	491,670	$16,673	$30.56	$22.39 - $36.07
Q2 2015	505,985	$26,590	$39.05	$35.00 - $41.66
Q1 2015	536,328	$30,705	$40.86	$37.67 - $44.00
Q4 2014	537,757	$30,668	$38.13	$34.61 - $40.46
Q3 2014	529,226	$30,266	$44.36	$38.64 - $48.38
Q2 2014	584,468	$41,608	$50.90	$47.01 - $53.41
Q1 2014	593,318	$45,424	$50.53	$45.34 - $56.54
Q4 2013	609,118	$45,964	$49.18	$47.07 - $50.98
Q3 2013	626,518	$44,934	$44.43	$40.65 - $48.55
Q2 2013	644,118	$39,330	$40.72	$36.95 - $43.50