FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,180 Value ($000) $84 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 3,180 Value ($000) $243 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 3,630 Value ($000) $274 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 4,230 Value ($000) $303 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 8,230 Value ($000) $503 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,180	$84	$50.90	$47.01 - $53.41
Q1 2014	3,180	$243	$50.53	$45.34 - $56.54
Q4 2013	3,630	$274	$49.18	$47.07 - $50.98
Q3 2013	4,230	$303	$44.43	$40.65 - $48.55
Q2 2013	8,230	$503	$40.72	$36.95 - $43.50