FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,908 Value ($000) $7,738 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 728,716 Value ($000) $24,514 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 685,441 Value ($000) $29,368 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 660,595 Value ($000) $27,882 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 427,256 Value ($000) $20,769 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 283,486 Value ($000) $18,721 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 180,323 Value ($000) $10,378 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 103,804 Value ($000) $6,612 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 75,992 Value ($000) $4,791 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 70,184 Value ($000) $4,700 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 69,541 Value ($000) $7,256 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 70,605 Value ($000) $8,623 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 72,796 Value ($000) $9,085 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 72,448 Value ($000) $7,657 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 72,493 Value ($000) $7,758 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 75,146 Value ($000) $9,887 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 72,809 Value ($000) $8,001 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 71,535 Value ($000) $6,550 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 72,375 Value ($000) $7,831 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 74,871 Value ($000) $8,281 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 75,963 Value ($000) $8,730 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 84,226 Value ($000) $8,921 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 95,542 Value ($000) $9,518 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 99,680 Value ($000) $8,143 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 90,532 Value ($000) $9,037 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 90,989 Value ($000) $7,978 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 90,481 Value ($000) $7,505 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 85,008 Value ($000) $6,530 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 82,509 Value ($000) $6,102 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 76,022 Value ($000) $6,627 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 75,649 Value ($000) $6,749 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 73,502 Value ($000) $5,628 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 71,986 Value ($000) $6,814 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 78,922 Value ($000) $7,049 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 85,787 Value ($000) $6,266 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 91,233 Value ($000) $6,349 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 97,401 Value ($000) $5,509 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 96,850 Value ($000) $4,682 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 97,430 Value ($000) $4,512 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 93,315 Value ($000) $3,767 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 77,519 Value ($000) $3,033 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 66,163 Value ($000) $2,244 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 30,481 Value ($000) $1,602 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 36,038 Value ($000) $2,063 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 16,909 Value ($000) $965 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 7,297 Value ($000) $418 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 5,272 Value ($000) $375 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 6,276 Value ($000) $480 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 13,692 Value ($000) $1,033 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 10,438 Value ($000) $749 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 7,030 Value ($000) $429 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,908	$7,738	$18.96	$12.10 - $33.21
Q3 2025	728,716	$24,514	$38.13	$32.23 - $43.66
Q2 2025	685,441	$29,368	$38.30	$31.64 - $43.16
Q1 2025	660,595	$27,882	$42.23	$32.13 - $54.19
Q4 2024	427,256	$20,769	$54.84	$44.81 - $63.63
Q3 2024	283,486	$18,721	$57.03	$50.74 - $63.82
Q2 2024	180,323	$10,378	$55.10	$49.27 - $63.33
Q1 2024	103,804	$6,612	$53.30	$45.68 - $61.24
Q4 2023	75,992	$4,791	$52.47	$44.77 - $61.41
Q3 2023	70,184	$4,700	$77.68	$58.84 - $95.83
Q2 2023	69,541	$7,256	$100.25	$91.10 - $111.64
Q1 2023	70,605	$8,623	$111.70	$101.04 - $118.36
Q4 2022	72,796	$9,085	$108.32	$94.81 - $118.70
Q3 2022	72,448	$7,657	$94.90	$86.35 - $104.14
Q2 2022	72,493	$7,758	$106.89	$89.85 - $123.32
Q1 2022	75,146	$9,887	$102.48	$90.22 - $119.31
Q4 2021	72,809	$8,001	$87.20	$75.78 - $96.12
Q3 2021	71,535	$6,550	$85.13	$75.27 - $94.42
Q2 2021	72,375	$7,831	$99.42	$92.93 - $105.19
Q1 2021	74,871	$8,281	$94.77	$83.93 - $105.73
Q4 2020	75,963	$8,730	$94.79	$85.87 - $104.12
Q3 2020	84,226	$8,921	$90.74	$81.44 - $96.43
Q2 2020	95,542	$9,518	$77.89	$59.50 - $89.26
Q1 2020	99,680	$8,143	$77.92	$47.64 - $91.28
Q4 2019	90,532	$9,037	$77.70	$65.92 - $85.18
Q3 2019	90,989	$7,978	$71.40	$66.85 - $76.62
Q2 2019	90,481	$7,505	$64.95	$58.45 - $69.73
Q1 2019	85,008	$6,530	$60.42	$51.71 - $65.82
Q4 2018	82,509	$6,102	$57.42	$49.26 - $65.87
Q3 2018	76,022	$6,627	$61.57	$57.42 - $64.85
Q2 2018	75,649	$6,749	$60.54	$52.14 - $65.76
Q1 2018	73,502	$5,628	$60.69	$51.46 - $69.68
Q4 2017	71,986	$6,814	$65.31	$61.71 - $67.67
Q3 2017	78,922	$7,049	$58.25	$51.10 - $65.73
Q2 2017	85,787	$6,266	$52.10	$49.00 - $54.31
Q1 2017	91,233	$6,349	$41.74	$39.49 - $50.56
Q4 2016	97,401	$5,509	$36.75	$31.95 - $41.88
Q3 2016	96,850	$4,682	$33.05	$30.09 - $34.28
Q2 2016	97,430	$4,512	$31.32	$25.44 - $35.04
Q1 2016	93,315	$3,767	$25.81	$22.25 - $29.12
Q4 2015	77,519	$3,033	$27.13	$22.88 - $29.80
Q3 2015	66,163	$2,244	$30.56	$22.39 - $36.07
Q2 2015	30,481	$1,602	$39.05	$35.00 - $41.66
Q1 2015	36,038	$2,063	$40.86	$37.67 - $44.00
Q4 2014	16,909	$965	$38.13	$34.61 - $40.46
Q3 2014	7,297	$418	$44.36	$38.64 - $48.38
Q2 2014	5,272	$375	$50.90	$47.01 - $53.41
Q1 2014	6,276	$480	$50.53	$45.34 - $56.54
Q4 2013	13,692	$1,033	$49.18	$47.07 - $50.98
Q3 2013	10,438	$749	$44.43	$40.65 - $48.55
Q2 2013	7,030	$429	$40.72	$36.95 - $43.50