FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $1 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 741 Value ($000) $25 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 815 Value ($000) $34 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 291 Value ($000) $12 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 99 Value ($000) $5 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 99 Value ($000) $7 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 151 Value ($000) $9 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 151 Value ($000) $10 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 151 Value ($000) $10 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 151 Value ($000) $10 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 93 Value ($000) $10 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 93 Value ($000) $11 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 41 Value ($000) $5 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 41 Value ($000) $4 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 41 Value ($000) $4 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 66 Value ($000) $9 Avg Close $102.48 Range $90.22 - $119.31
Q1 2017
Shares 944 Value ($000) $66 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 944 Value ($000) $53 Avg Close $36.75 Range $31.95 - $41.88