Ticker: FMC CUSIP: 302491303 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 249,807 | $3,468 | $18.96 | $12.10 - $33.21 |
| Q3 2025 | 2,499,429 | $84,069 | $38.13 | $32.23 - $43.66 |
| Q2 2025 | 1,588,526 | $66,337 | $38.30 | $31.64 - $43.16 |
| Q1 2025 | 1,641,657 | $69,274 | $42.23 | $32.13 - $54.19 |
| Q4 2024 | 1,495,609 | $72,712 | $54.84 | $44.81 - $63.63 |
| Q3 2024 | 1,476,832 | $97,392 | $57.03 | $50.74 - $63.82 |
| Q2 2024 | 3,729,170 | $214,627 | $55.10 | $49.27 - $63.33 |
| Q1 2024 | 4,333,300 | $276,045 | $53.30 | $45.68 - $61.24 |
| Q4 2023 | 4,572,416 | $288,300 | $52.47 | $44.77 - $61.41 |
| Q3 2023 | 5,006,939 | $335,329 | $77.68 | $58.84 - $95.83 |
| Q2 2023 | 5,259,684 | $548,810 | $100.25 | $91.10 - $111.64 |
| Q1 2023 | 4,647,773 | $567,670 | $111.70 | $101.04 - $118.36 |
| Q4 2022 | 4,751,758 | $593,047 | $108.32 | $94.81 - $118.70 |
| Q3 2022 | 4,803,404 | $507,847 | $94.90 | $86.35 - $104.14 |
| Q2 2022 | 4,909,024 | $525,330 | $106.89 | $89.85 - $123.32 |
| Q1 2022 | 5,142,531 | $676,494 | $102.48 | $90.22 - $119.31 |
| Q4 2021 | 5,217,327 | $573,315 | $87.20 | $75.78 - $96.12 |
| Q3 2021 | 5,210,952 | $477,249 | $85.13 | $75.27 - $94.42 |
| Q2 2021 | 3,917,608 | $423,882 | $99.42 | $92.93 - $105.19 |
| Q1 2021 | 3,997,343 | $442,155 | $94.77 | $83.93 - $105.73 |
| Q4 2020 | 2,930,205 | $336,698 | $94.79 | $85.87 - $104.12 |
| Q3 2020 | 2,932,171 | $310,539 | $90.74 | $81.44 - $96.43 |
| Q2 2020 | 3,509,132 | $349,598 | $77.89 | $59.50 - $89.26 |
| Q1 2020 | 3,777,085 | $308,546 | $77.92 | $47.64 - $91.28 |
| Q4 2019 | 3,619,634 | $361,329 | $77.70 | $65.92 - $85.18 |
| Q3 2019 | 3,989,115 | $349,749 | $71.40 | $66.85 - $76.62 |
| Q2 2019 | 4,070,213 | $337,647 | $64.95 | $58.45 - $69.73 |
| Q1 2019 | 4,179,967 | $321,113 | $60.42 | $51.71 - $65.82 |
| Q4 2018 | 4,042,363 | $299,191 | $57.42 | $49.26 - $65.87 |
| Q3 2018 | 4,128,515 | $359,953 | $61.57 | $57.42 - $64.85 |
| Q2 2018 | 3,853,317 | $343,623 | $60.54 | $52.14 - $65.76 |
| Q1 2018 | 3,174,609 | $243,082 | $60.69 | $51.46 - $69.68 |
| Q4 2017 | 2,795,422 | $264,589 | $65.31 | $61.71 - $67.67 |
| Q3 2017 | 2,706,306 | $241,704 | $58.25 | $51.10 - $65.73 |
| Q2 2017 | 2,798,304 | $204,438 | $52.10 | $49.00 - $54.31 |
| Q1 2017 | 3,253,064 | $226,387 | $41.74 | $39.49 - $50.56 |
| Q4 2016 | 3,410,642 | $192,915 | $36.75 | $31.95 - $41.88 |
| Q3 2016 | 3,116,108 | $150,633 | $33.05 | $30.09 - $34.28 |
| Q2 2016 | 3,066,654 | $142,020 | $31.32 | $25.44 - $35.04 |
| Q1 2016 | 2,442,404 | $98,604 | $25.81 | $22.25 - $29.12 |
| Q4 2015 | 2,352,922 | $92,076 | $27.13 | $22.88 - $29.80 |
| Q3 2015 | 1,361,750 | $46,184 | $30.56 | $22.39 - $36.07 |
| Q2 2015 | 118,147 | $6,213 | $39.05 | $35.00 - $41.66 |
| Q1 2015 | 214,066 | $12,261 | $40.86 | $37.67 - $44.00 |
| Q4 2014 | 212,369 | $12,115 | $38.13 | $34.61 - $40.46 |
| Q3 2014 | 189,106 | $10,817 | $44.36 | $38.64 - $48.38 |
| Q2 2014 | 215,447 | $15,339 | $50.90 | $47.01 - $53.41 |
| Q1 2014 | 260,720 | $19,963 | $50.53 | $45.34 - $56.54 |
| Q4 2013 | 256,414 | $19,352 | $49.18 | $47.07 - $50.98 |
| Q3 2013 | 274,981 | $19,724 | $44.43 | $40.65 - $48.55 |
| Q2 2013 | 279,811 | $17,087 | $40.72 | $36.95 - $43.50 |