FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,972 Value ($000) $41 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 2,967 Value ($000) $100 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 2,966 Value ($000) $124 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 450,000 Value ($000) $18,986 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 300,000 Value ($000) $14,583 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 324,214 Value ($000) $21,379 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 300,000 Value ($000) $17,265 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 150,000 Value ($000) $10 Avg Close $53.30 Range $45.68 - $61.24

Q3 2023

Shares 27,708 Value ($000) $2 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 176,708 Value ($000) $18 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 176,708 Value ($000) $22 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 188,878 Value ($000) $24 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 188,955 Value ($000) $19,972 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 189,278 Value ($000) $20,254 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 225,949 Value ($000) $29,728 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 202,219 Value ($000) $22,221 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 225,292 Value ($000) $20,627 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 299,148 Value ($000) $32,367 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 333,645 Value ($000) $36,904 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 332,310 Value ($000) $38,192 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 344,285 Value ($000) $36,463 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 345,757 Value ($000) $34,444 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 332,524 Value ($000) $27,163 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 325,523 Value ($000) $32,493 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 367,898 Value ($000) $32,257 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 242,898 Value ($000) $20,148 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 230,430 Value ($000) $17,701 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 226,690 Value ($000) $16,765 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 226,690 Value ($000) $19,762 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 226,690 Value ($000) $20,223 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 111,596 Value ($000) $8,544 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 107,770 Value ($000) $10,201 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 259,467 Value ($000) $23,172 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 359,559 Value ($000) $26,265 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 496,936 Value ($000) $34,581 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 496,936 Value ($000) $28,106 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 577,564 Value ($000) $27,919 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 580,142 Value ($000) $26,866 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 2,015 Value ($000) $81 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 1,890 Value ($000) $73 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 2,672 Value ($000) $90 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 9,877 Value ($000) $519 Avg Close $39.05 Range $35.00 - $41.66

Q4 2014

Shares 5,236 Value ($000) $299 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 5,236 Value ($000) $299 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 5,236 Value ($000) $373 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 175,978 Value ($000) $13,473 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 450,678 Value ($000) $34,008 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 1,020,236 Value ($000) $73,171 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 1,198,612 Value ($000) $73,187 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,972	$41	$18.96	$12.10 - $33.21
Q3 2025	2,967	$100	$38.13	$32.23 - $43.66
Q2 2025	2,966	$124	$38.30	$31.64 - $43.16
Q1 2025	450,000	$18,986	$42.23	$32.13 - $54.19
Q4 2024	300,000	$14,583	$54.84	$44.81 - $63.63
Q3 2024	324,214	$21,379	$57.03	$50.74 - $63.82
Q2 2024	300,000	$17,265	$55.10	$49.27 - $63.33
Q1 2024	150,000	$10	$53.30	$45.68 - $61.24
Q3 2023	27,708	$2	$77.68	$58.84 - $95.83
Q2 2023	176,708	$18	$100.25	$91.10 - $111.64
Q1 2023	176,708	$22	$111.70	$101.04 - $118.36
Q4 2022	188,878	$24	$108.32	$94.81 - $118.70
Q3 2022	188,955	$19,972	$94.90	$86.35 - $104.14
Q2 2022	189,278	$20,254	$106.89	$89.85 - $123.32
Q1 2022	225,949	$29,728	$102.48	$90.22 - $119.31
Q4 2021	202,219	$22,221	$87.20	$75.78 - $96.12
Q3 2021	225,292	$20,627	$85.13	$75.27 - $94.42
Q2 2021	299,148	$32,367	$99.42	$92.93 - $105.19
Q1 2021	333,645	$36,904	$94.77	$83.93 - $105.73
Q4 2020	332,310	$38,192	$94.79	$85.87 - $104.12
Q3 2020	344,285	$36,463	$90.74	$81.44 - $96.43
Q2 2020	345,757	$34,444	$77.89	$59.50 - $89.26
Q1 2020	332,524	$27,163	$77.92	$47.64 - $91.28
Q4 2019	325,523	$32,493	$77.70	$65.92 - $85.18
Q3 2019	367,898	$32,257	$71.40	$66.85 - $76.62
Q2 2019	242,898	$20,148	$64.95	$58.45 - $69.73
Q1 2019	230,430	$17,701	$60.42	$51.71 - $65.82
Q4 2018	226,690	$16,765	$57.42	$49.26 - $65.87
Q3 2018	226,690	$19,762	$61.57	$57.42 - $64.85
Q2 2018	226,690	$20,223	$60.54	$52.14 - $65.76
Q1 2018	111,596	$8,544	$60.69	$51.46 - $69.68
Q4 2017	107,770	$10,201	$65.31	$61.71 - $67.67
Q3 2017	259,467	$23,172	$58.25	$51.10 - $65.73
Q2 2017	359,559	$26,265	$52.10	$49.00 - $54.31
Q1 2017	496,936	$34,581	$41.74	$39.49 - $50.56
Q4 2016	496,936	$28,106	$36.75	$31.95 - $41.88
Q3 2016	577,564	$27,919	$33.05	$30.09 - $34.28
Q2 2016	580,142	$26,866	$31.32	$25.44 - $35.04
Q1 2016	2,015	$81	$25.81	$22.25 - $29.12
Q4 2015	1,890	$73	$27.13	$22.88 - $29.80
Q3 2015	2,672	$90	$30.56	$22.39 - $36.07
Q2 2015	9,877	$519	$39.05	$35.00 - $41.66
Q4 2014	5,236	$299	$38.13	$34.61 - $40.46
Q3 2014	5,236	$299	$44.36	$38.64 - $48.38
Q2 2014	5,236	$373	$50.90	$47.01 - $53.41
Q1 2014	175,978	$13,473	$50.53	$45.34 - $56.54
Q4 2013	450,678	$34,008	$49.18	$47.07 - $50.98
Q3 2013	1,020,236	$73,171	$44.43	$40.65 - $48.55
Q2 2013	1,198,612	$73,187	$40.72	$36.95 - $43.50