FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,361,670 Value ($000) $46,174 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 1,287,275 Value ($000) $67,646 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 1,746,948 Value ($000) $100,013 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 2,665,044 Value ($000) $151,987 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 2,216,830 Value ($000) $126,781 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 2,548,931 Value ($000) $181,458 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 3,323,813 Value ($000) $254,471 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 4,649,680 Value ($000) $350,865 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 5,406,250 Value ($000) $387,736 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 5,365,061 Value ($000) $327,591 Avg Close $40.72 Range $36.95 - $43.50