FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,953 Value ($000) $915 Avg Close $102.48 Range $90.22 - $119.31
Q4 2020
Shares 3,894 Value ($000) $448 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 2,676 Value ($000) $283 Avg Close $90.74 Range $81.44 - $96.43
Q2 2017
Shares 3,021 Value ($000) $221 Avg Close $52.10 Range $49.00 - $54.31
Q1 2015
Shares 41,524 Value ($000) $2,377 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 9,424 Value ($000) $537 Avg Close $38.13 Range $34.61 - $40.46
Q2 2014
Shares 7,923 Value ($000) $564 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 6,342 Value ($000) $486 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 4,181 Value ($000) $315 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 5,212 Value ($000) $374 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 4,090 Value ($000) $250 Avg Close $40.72 Range $36.95 - $43.50