FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100 Value ($000) $8 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 100 Value ($000) $8 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 100 Value ($000) $7 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 100 Value ($000) $7 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 100 Value ($000) $8 Avg Close $61.57 Range $57.42 - $64.85
Q1 2018
Shares 100 Value ($000) $7 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 100 Value ($000) $9 Avg Close $65.31 Range $61.71 - $67.67