FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,838 Value ($000) $283 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 7,247 Value ($000) $477 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 14,237 Value ($000) $820 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 15,908 Value ($000) $1,013 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 18,417 Value ($000) $1,161 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 20,187 Value ($000) $1,352 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 20,353 Value ($000) $2,123 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 20,148 Value ($000) $2,460 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 22,719 Value ($000) $2,833 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 17,003 Value ($000) $1,797 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 12,180 Value ($000) $1,303 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 10,877 Value ($000) $1,450 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 11,000 Value ($000) $1,203 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 9,906 Value ($000) $907 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 7,018 Value ($000) $759 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 2,873 Value ($000) $318 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 2,833 Value ($000) $325 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 2,465 Value ($000) $261 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 2,219 Value ($000) $221 Avg Close $77.89 Range $59.50 - $89.26