FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,564 Value ($000) $1,311 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 12,910 Value ($000) $1,577 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 13,162 Value ($000) $1,643 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 13,371 Value ($000) $1,413 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 13,621 Value ($000) $1,458 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 13,845 Value ($000) $1,822 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 14,060 Value ($000) $1,545 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 14,974 Value ($000) $1,371 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 13,435 Value ($000) $1,454 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 13,558 Value ($000) $1,500 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 11,999 Value ($000) $1,379 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 11,197 Value ($000) $1,186 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 8,777 Value ($000) $874 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 8,736 Value ($000) $714 Avg Close $77.92 Range $47.64 - $91.28

Q3 2018

Shares 7,315 Value ($000) $638 Avg Close $61.57 Range $57.42 - $64.85

Q2 2015

Shares 7,545 Value ($000) $396 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 7,545 Value ($000) $432 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 7,359 Value ($000) $420 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 7,927 Value ($000) $453 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 6,764 Value ($000) $482 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 6,912 Value ($000) $529 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 6,811 Value ($000) $514 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 6,714 Value ($000) $482 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 6,658 Value ($000) $407 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,564	$1,311	$100.25	$91.10 - $111.64
Q1 2023	12,910	$1,577	$111.70	$101.04 - $118.36
Q4 2022	13,162	$1,643	$108.32	$94.81 - $118.70
Q3 2022	13,371	$1,413	$94.90	$86.35 - $104.14
Q2 2022	13,621	$1,458	$106.89	$89.85 - $123.32
Q1 2022	13,845	$1,822	$102.48	$90.22 - $119.31
Q4 2021	14,060	$1,545	$87.20	$75.78 - $96.12
Q3 2021	14,974	$1,371	$85.13	$75.27 - $94.42
Q2 2021	13,435	$1,454	$99.42	$92.93 - $105.19
Q1 2021	13,558	$1,500	$94.77	$83.93 - $105.73
Q4 2020	11,999	$1,379	$94.79	$85.87 - $104.12
Q3 2020	11,197	$1,186	$90.74	$81.44 - $96.43
Q2 2020	8,777	$874	$77.89	$59.50 - $89.26
Q1 2020	8,736	$714	$77.92	$47.64 - $91.28
Q3 2018	7,315	$638	$61.57	$57.42 - $64.85
Q2 2015	7,545	$396	$39.05	$35.00 - $41.66
Q1 2015	7,545	$432	$40.86	$37.67 - $44.00
Q4 2014	7,359	$420	$38.13	$34.61 - $40.46
Q3 2014	7,927	$453	$44.36	$38.64 - $48.38
Q2 2014	6,764	$482	$50.90	$47.01 - $53.41
Q1 2014	6,912	$529	$50.53	$45.34 - $56.54
Q4 2013	6,811	$514	$49.18	$47.07 - $50.98
Q3 2013	6,714	$482	$44.43	$40.65 - $48.55
Q2 2013	6,658	$407	$40.72	$36.95 - $43.50