FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,025 Value ($000) $337 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 14,007 Value ($000) $585 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 16,095 Value ($000) $679 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 6,792 Value ($000) $330 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 5,759 Value ($000) $378 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 4,088 Value ($000) $235 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 4,237 Value ($000) $0 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 4,370 Value ($000) $0 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 4,809 Value ($000) $0 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 6,391 Value ($000) $1 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 6,735 Value ($000) $1 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 4,924 Value ($000) $1 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 5,167 Value ($000) $546 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 6,768 Value ($000) $724 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 5,989 Value ($000) $788 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 7,591 Value ($000) $834 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 8,096 Value ($000) $741 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 9,046 Value ($000) $979 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 8,039 Value ($000) $889 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 26,516 Value ($000) $3,048 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 24,615 Value ($000) $2,607 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 22,970 Value ($000) $2,288 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 16,853 Value ($000) $1,377 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 5,147 Value ($000) $514 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 6,589 Value ($000) $577 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 8,131 Value ($000) $674 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 7,909 Value ($000) $608 Avg Close $60.42 Range $51.71 - $65.82