FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,721 Value ($000) $542 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 7,642 Value ($000) $683 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 7,642 Value ($000) $558 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 7,642 Value ($000) $532 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 7,642 Value ($000) $432 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 7,642 Value ($000) $369 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 7,642 Value ($000) $354 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 7,642 Value ($000) $309 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 7,642 Value ($000) $299 Avg Close $27.13 Range $22.88 - $29.80