FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,982 Value ($000) $0 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 6,082 Value ($000) $0 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 6,282 Value ($000) $0 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 6,282 Value ($000) $0 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 6,482 Value ($000) $0 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 6,482 Value ($000) $0 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 6,082 Value ($000) $1 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 5,782 Value ($000) $1 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 5,982 Value ($000) $1 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 6,482 Value ($000) $685 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 6,982 Value ($000) $747 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 7,382 Value ($000) $971 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 7,882 Value ($000) $866 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 8,482 Value ($000) $777 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 8,582 Value ($000) $929 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 8,282 Value ($000) $916 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 8,282 Value ($000) $952 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 8,282 Value ($000) $877 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 8,682 Value ($000) $865 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 8,182 Value ($000) $668 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 10,132 Value ($000) $1,011 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 10,132 Value ($000) $888 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 11,032 Value ($000) $915 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 11,232 Value ($000) $863 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 11,432 Value ($000) $846 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 12,032 Value ($000) $1,049 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 12,432 Value ($000) $1,109 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 12,832 Value ($000) $983 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 12,932 Value ($000) $1,224 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 12,432 Value ($000) $1,110 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 12,432 Value ($000) $950 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 13,532 Value ($000) $942 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 14,332 Value ($000) $811 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 13,532 Value ($000) $654 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 15,232 Value ($000) $705 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 15,232 Value ($000) $615 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 14,132 Value ($000) $553 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 14,132 Value ($000) $479 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 14,132 Value ($000) $743 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 15,432 Value ($000) $883 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 16,132 Value ($000) $920 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 17,732 Value ($000) $1,014 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 17,432 Value ($000) $1,241 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 17,432 Value ($000) $1,335 Avg Close $50.53 Range $45.34 - $56.54