FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 81,675 Value ($000) $4,700 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 49,153 Value ($000) $3,131 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 49,181 Value ($000) $3,101 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 48,099 Value ($000) $3,222 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 46,258 Value ($000) $4,826 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 44,329 Value ($000) $5,414 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 43,878 Value ($000) $5,476 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 42,464 Value ($000) $4,496 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 44,726 Value ($000) $4,786 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 104,411 Value ($000) $13,736 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 82,767 Value ($000) $9,097 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 74,463 Value ($000) $6,820 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 51,463 Value ($000) $5,568 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 51,463 Value ($000) $5,692 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 49,503 Value ($000) $5,689 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 50,579 Value ($000) $5,327 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 50,579 Value ($000) $4,922 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 52,615 Value ($000) $4,348 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 53,109 Value ($000) $5,271 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 55,411 Value ($000) $4,860 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 55,411 Value ($000) $4,598 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 55,411 Value ($000) $4,257 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 55,411 Value ($000) $4,058 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 53,267 Value ($000) $4,644 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 56,174 Value ($000) $5,012 Avg Close $60.54 Range $52.14 - $65.76
Q2 2016
Shares 47,165 Value ($000) $2,184 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 1,323,808 Value ($000) $33 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 47,165 Value ($000) $1,871 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 45,567 Value ($000) $1,545 Avg Close $30.56 Range $22.39 - $36.07
Q4 2014
Shares 40,715 Value ($000) $23,425 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 32,303 Value ($000) $1,856 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 30,518 Value ($000) $1,978 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 30,653 Value ($000) $2,253 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 30,889 Value ($000) $2,293 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 30,613 Value ($000) $2,277 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 30,032 Value ($000) $1,874 Avg Close $40.72 Range $36.95 - $43.50