FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,501 Value ($000) $924 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 14,254 Value ($000) $899 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 13,464 Value ($000) $902 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 13,004 Value ($000) $1,357 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 13,434 Value ($000) $1,641 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 14,017 Value ($000) $1,749 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 14,554 Value ($000) $1,538 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 14,012 Value ($000) $1,499 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 13,825 Value ($000) $1,819 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 13,719 Value ($000) $1,508 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 13,219 Value ($000) $1,210 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 12,763 Value ($000) $1,381 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 130,014 Value ($000) $14,381 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 168,066 Value ($000) $19,316 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 147,320 Value ($000) $15,603 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 165,356 Value ($000) $16,473 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 123,675 Value ($000) $10,103 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 97,615 Value ($000) $9,744 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 108,579 Value ($000) $9,520 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 10,832 Value ($000) $899 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 11,063 Value ($000) $850 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 10,556 Value ($000) $781 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 9,968 Value ($000) $869 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 9,630 Value ($000) $859 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 10,125 Value ($000) $775 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 9,951 Value ($000) $941 Avg Close $65.31 Range $61.71 - $67.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,501	$924	$53.30	$45.68 - $61.24
Q4 2023	14,254	$899	$52.47	$44.77 - $61.41
Q3 2023	13,464	$902	$77.68	$58.84 - $95.83
Q2 2023	13,004	$1,357	$100.25	$91.10 - $111.64
Q1 2023	13,434	$1,641	$111.70	$101.04 - $118.36
Q4 2022	14,017	$1,749	$108.32	$94.81 - $118.70
Q3 2022	14,554	$1,538	$94.90	$86.35 - $104.14
Q2 2022	14,012	$1,499	$106.89	$89.85 - $123.32
Q1 2022	13,825	$1,819	$102.48	$90.22 - $119.31
Q4 2021	13,719	$1,508	$87.20	$75.78 - $96.12
Q3 2021	13,219	$1,210	$85.13	$75.27 - $94.42
Q2 2021	12,763	$1,381	$99.42	$92.93 - $105.19
Q1 2021	130,014	$14,381	$94.77	$83.93 - $105.73
Q4 2020	168,066	$19,316	$94.79	$85.87 - $104.12
Q3 2020	147,320	$15,603	$90.74	$81.44 - $96.43
Q2 2020	165,356	$16,473	$77.89	$59.50 - $89.26
Q1 2020	123,675	$10,103	$77.92	$47.64 - $91.28
Q4 2019	97,615	$9,744	$77.70	$65.92 - $85.18
Q3 2019	108,579	$9,520	$71.40	$66.85 - $76.62
Q2 2019	10,832	$899	$64.95	$58.45 - $69.73
Q1 2019	11,063	$850	$60.42	$51.71 - $65.82
Q4 2018	10,556	$781	$57.42	$49.26 - $65.87
Q3 2018	9,968	$869	$61.57	$57.42 - $64.85
Q2 2018	9,630	$859	$60.54	$52.14 - $65.76
Q1 2018	10,125	$775	$60.69	$51.46 - $69.68
Q4 2017	9,951	$941	$65.31	$61.71 - $67.67