FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 40,242 Value ($000) $4,354 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 38,969 Value ($000) $4,310 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 19,647 Value ($000) $2,258 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 18,291 Value ($000) $1,937 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 18,015 Value ($000) $1,795 Avg Close $77.89 Range $59.50 - $89.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	40,242	$4,354	$99.42	$92.93 - $105.19
Q1 2021	38,969	$4,310	$94.77	$83.93 - $105.73
Q4 2020	19,647	$2,258	$94.79	$85.87 - $104.12
Q3 2020	18,291	$1,937	$90.74	$81.44 - $96.43
Q2 2020	18,015	$1,795	$77.89	$59.50 - $89.26