FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,795 Value ($000) $250 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 3,844 Value ($000) $221 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 3,792 Value ($000) $242 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 3,990 Value ($000) $252 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 4,211 Value ($000) $282 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 4,455 Value ($000) $465 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 4,279 Value ($000) $523 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 4,364 Value ($000) $545 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 4,364 Value ($000) $461 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 4,363 Value ($000) $467 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 4,869 Value ($000) $641 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 31,479 Value ($000) $3,459 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 4,842 Value ($000) $443 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 3,562 Value ($000) $385 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 3,562 Value ($000) $394 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 3,562 Value ($000) $409 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 3,340 Value ($000) $354 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 3,340 Value ($000) $333 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 3,340 Value ($000) $273 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 5,338 Value ($000) $533 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 6,076 Value ($000) $504 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 5,676 Value ($000) $471 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 5,616 Value ($000) $431 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 5,616 Value ($000) $415 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 5,316 Value ($000) $463 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 5,388 Value ($000) $481 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 5,388 Value ($000) $412,559 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 5,686 Value ($000) $538,237 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 5,686 Value ($000) $507,817 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 5,686 Value ($000) $415,362 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 148,463 Value ($000) $8,397,067 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 148,463 Value ($000) $8,397 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 148,463 Value ($000) $7,176,701 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 148,463 Value ($000) $6,875,322 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 128,033 Value ($000) $5,168,692 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 116,218 Value ($000) $4,547,610 Avg Close $27.13 Range $22.88 - $29.80
Q1 2015
Shares 4,200 Value ($000) $240,450 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 4,200 Value ($000) $239,526 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 4,200 Value ($000) $240,198 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 4,200 Value ($000) $298,998 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 4,200 Value ($000) $321,552 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 4,200 Value ($000) $316,932 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 4,200 Value ($000) $301,224 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 4,200 Value ($000) $256,452 Avg Close $40.72 Range $36.95 - $43.50