FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,325,639 Value ($000) $46,127 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 2,895,906 Value ($000) $97,389 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 3,571,017 Value ($000) $149,090 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 3,770,567 Value ($000) $159,080 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 4,278,849 Value ($000) $207,995 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 4,714,137 Value ($000) $310,850 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 4,677,133 Value ($000) $269,169 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 4,864,735 Value ($000) $309,884 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 3,780,880 Value ($000) $238,385 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 2,822,117 Value ($000) $188,997 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 2,182,192 Value ($000) $227,690 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 2,078,460 Value ($000) $253,843 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 2,557,733 Value ($000) $319,205 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 1,415,202 Value ($000) $149,589 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 1,510,846 Value ($000) $161,674 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 915,662 Value ($000) $120,473 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 879,737 Value ($000) $96,674 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 930,721 Value ($000) $85,217 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 871,013 Value ($000) $94,243 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 818,173 Value ($000) $90,498 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 442,867 Value ($000) $50,898 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 328,893 Value ($000) $34,835 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 194,133 Value ($000) $19,338 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 161,179 Value ($000) $13,167 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 233,514 Value ($000) $23,310 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 227,255 Value ($000) $19,925 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 132,557 Value ($000) $10,995 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 118,153 Value ($000) $9,076 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 223,000 Value ($000) $16,493 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 241,630 Value ($000) $21,066 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 281,209 Value ($000) $25,088 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 529,711 Value ($000) $40,559 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 210,470 Value ($000) $19,924 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 252,141 Value ($000) $22,518 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 170,133 Value ($000) $12,428 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 194,281 Value ($000) $13,520 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 230,257 Value ($000) $13,025 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 253,221 Value ($000) $12,241 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 369,427 Value ($000) $17,108 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 243,353 Value ($000) $9,825 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 188,252 Value ($000) $7,366 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 1,358,174 Value ($000) $46,055 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 418,327 Value ($000) $21,984 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 456,324 Value ($000) $26,124 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 297,489 Value ($000) $16,966 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 1,116,772 Value ($000) $63,867 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 480,105 Value ($000) $34,179 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 469,749 Value ($000) $35,964 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 319,684 Value ($000) $24,123 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 253,217 Value ($000) $18,160 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 181,523 Value ($000) $11,083 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,325,639	$46,127	$18.96	$12.10 - $33.21
Q3 2025	2,895,906	$97,389	$38.13	$32.23 - $43.66
Q2 2025	3,571,017	$149,090	$38.30	$31.64 - $43.16
Q1 2025	3,770,567	$159,080	$42.23	$32.13 - $54.19
Q4 2024	4,278,849	$207,995	$54.84	$44.81 - $63.63
Q3 2024	4,714,137	$310,850	$57.03	$50.74 - $63.82
Q2 2024	4,677,133	$269,169	$55.10	$49.27 - $63.33
Q1 2024	4,864,735	$309,884	$53.30	$45.68 - $61.24
Q4 2023	3,780,880	$238,385	$52.47	$44.77 - $61.41
Q3 2023	2,822,117	$188,997	$77.68	$58.84 - $95.83
Q2 2023	2,182,192	$227,690	$100.25	$91.10 - $111.64
Q1 2023	2,078,460	$253,843	$111.70	$101.04 - $118.36
Q4 2022	2,557,733	$319,205	$108.32	$94.81 - $118.70
Q3 2022	1,415,202	$149,589	$94.90	$86.35 - $104.14
Q2 2022	1,510,846	$161,674	$106.89	$89.85 - $123.32
Q1 2022	915,662	$120,473	$102.48	$90.22 - $119.31
Q4 2021	879,737	$96,674	$87.20	$75.78 - $96.12
Q3 2021	930,721	$85,217	$85.13	$75.27 - $94.42
Q2 2021	871,013	$94,243	$99.42	$92.93 - $105.19
Q1 2021	818,173	$90,498	$94.77	$83.93 - $105.73
Q4 2020	442,867	$50,898	$94.79	$85.87 - $104.12
Q3 2020	328,893	$34,835	$90.74	$81.44 - $96.43
Q2 2020	194,133	$19,338	$77.89	$59.50 - $89.26
Q1 2020	161,179	$13,167	$77.92	$47.64 - $91.28
Q4 2019	233,514	$23,310	$77.70	$65.92 - $85.18
Q3 2019	227,255	$19,925	$71.40	$66.85 - $76.62
Q2 2019	132,557	$10,995	$64.95	$58.45 - $69.73
Q1 2019	118,153	$9,076	$60.42	$51.71 - $65.82
Q4 2018	223,000	$16,493	$57.42	$49.26 - $65.87
Q3 2018	241,630	$21,066	$61.57	$57.42 - $64.85
Q2 2018	281,209	$25,088	$60.54	$52.14 - $65.76
Q1 2018	529,711	$40,559	$60.69	$51.46 - $69.68
Q4 2017	210,470	$19,924	$65.31	$61.71 - $67.67
Q3 2017	252,141	$22,518	$58.25	$51.10 - $65.73
Q2 2017	170,133	$12,428	$52.10	$49.00 - $54.31
Q1 2017	194,281	$13,520	$41.74	$39.49 - $50.56
Q4 2016	230,257	$13,025	$36.75	$31.95 - $41.88
Q3 2016	253,221	$12,241	$33.05	$30.09 - $34.28
Q2 2016	369,427	$17,108	$31.32	$25.44 - $35.04
Q1 2016	243,353	$9,825	$25.81	$22.25 - $29.12
Q4 2015	188,252	$7,366	$27.13	$22.88 - $29.80
Q3 2015	1,358,174	$46,055	$30.56	$22.39 - $36.07
Q2 2015	418,327	$21,984	$39.05	$35.00 - $41.66
Q1 2015	456,324	$26,124	$40.86	$37.67 - $44.00
Q4 2014	297,489	$16,966	$38.13	$34.61 - $40.46
Q3 2014	1,116,772	$63,867	$44.36	$38.64 - $48.38
Q2 2014	480,105	$34,179	$50.90	$47.01 - $53.41
Q1 2014	469,749	$35,964	$50.53	$45.34 - $56.54
Q4 2013	319,684	$24,123	$49.18	$47.07 - $50.98
Q3 2013	253,217	$18,160	$44.43	$40.65 - $48.55
Q2 2013	181,523	$11,083	$40.72	$36.95 - $43.50