FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 292,219 Value ($000) $16,665 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 318,950 Value ($000) $18,241 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 1,246,304 Value ($000) $88,724 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 1,294,070 Value ($000) $99,074 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 1,044,744 Value ($000) $78,836 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 1,097,407 Value ($000) $78,706 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 249,305 Value ($000) $15,223 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	292,219	$16,665	$38.13	$34.61 - $40.46
Q3 2014	318,950	$18,241	$44.36	$38.64 - $48.38
Q2 2014	1,246,304	$88,724	$50.90	$47.01 - $53.41
Q1 2014	1,294,070	$99,074	$50.53	$45.34 - $56.54
Q4 2013	1,044,744	$78,836	$49.18	$47.07 - $50.98
Q3 2013	1,097,407	$78,706	$44.43	$40.65 - $48.55
Q2 2013	249,305	$15,223	$40.72	$36.95 - $43.50