FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 500 Value ($000) $32 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 600 Value ($000) $40 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 600 Value ($000) $63 Avg Close $100.25 Range $91.10 - $111.64
Q2 2022
Shares 1,936 Value ($000) $207 Avg Close $106.89 Range $89.85 - $123.32
Q3 2021
Shares 14,230 Value ($000) $1,303 Avg Close $85.13 Range $75.27 - $94.42
Q1 2021
Shares 10,407 Value ($000) $1,151 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 11,087 Value ($000) $1,274 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 5,817 Value ($000) $616 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 14,617 Value ($000) $1,456 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 17,517 Value ($000) $1,431 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 14,017 Value ($000) $1,399 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 15,017 Value ($000) $1,317 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 14,517 Value ($000) $1,204 Avg Close $64.95 Range $58.45 - $69.73
Q4 2018
Shares 4,617 Value ($000) $341 Avg Close $57.42 Range $49.26 - $65.87
Q2 2018
Shares 109,617 Value ($000) $9,779 Avg Close $60.54 Range $52.14 - $65.76
Q4 2017
Shares 2,237 Value ($000) $212 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 23,717 Value ($000) $2,127 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 23,217 Value ($000) $1,691 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 23,917 Value ($000) $1,666 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 24,417 Value ($000) $1,379 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 29,317 Value ($000) $1,417 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 31,317 Value ($000) $1,450 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 34,817 Value ($000) $1,406 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 56,800 Value ($000) $2,223 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 59,000 Value ($000) $2,001 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 58,400 Value ($000) $3,069 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 58,800 Value ($000) $3,366 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 64,700 Value ($000) $3,690 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 70,400 Value ($000) $4,026 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 72,800 Value ($000) $5,183 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 76,300 Value ($000) $5,842 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 85,600 Value ($000) $6,459 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 109,000 Value ($000) $7,817 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 125,000 Value ($000) $7,633 Avg Close $40.72 Range $36.95 - $43.50