FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73,286 Value ($000) $2,465 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 61,362 Value ($000) $2,562 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 61,362 Value ($000) $3 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 61,362 Value ($000) $2,983 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 21,302 Value ($000) $1,405 Avg Close $57.03 Range $50.74 - $63.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73,286	$2,465	$38.13	$32.23 - $43.66
Q2 2025	61,362	$2,562	$38.30	$31.64 - $43.16
Q1 2025	61,362	$3	$42.23	$32.13 - $54.19
Q4 2024	61,362	$2,983	$54.84	$44.81 - $63.63
Q3 2024	21,302	$1,405	$57.03	$50.74 - $63.82