Ticker: FMC CUSIP: 302491303 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 194,105 | $8,104 | $38.30 | $31.64 - $43.16 |
| Q1 2025 | 170,119 | $7,177 | $42.23 | $32.13 - $54.19 |
| Q4 2024 | 36,369 | $1,768 | $54.84 | $44.81 - $63.63 |
| Q3 2024 | 44,355 | $2,925 | $57.03 | $50.74 - $63.82 |
| Q2 2024 | 68,139 | $3,921 | $55.10 | $49.27 - $63.33 |
| Q1 2024 | 287,490 | $18,313 | $53.30 | $45.68 - $61.24 |
| Q3 2023 | 72,140 | $4,831 | $77.68 | $58.84 - $95.83 |
| Q2 2023 | 4,846 | $506 | $100.25 | $91.10 - $111.64 |
| Q1 2023 | 17,579 | $2,147 | $111.70 | $101.04 - $118.36 |
| Q4 2022 | 71,281 | $8,896 | $108.32 | $94.81 - $118.70 |
| Q3 2022 | 70,561 | $7,458 | $94.90 | $86.35 - $104.14 |
| Q2 2022 | 56,127 | $6,007 | $106.89 | $89.85 - $123.32 |
| Q1 2022 | 14,001 | $1,842 | $102.48 | $90.22 - $119.31 |
| Q2 2021 | 33,844 | $3,662 | $99.42 | $92.93 - $105.19 |
| Q1 2021 | 12,691 | $1,403 | $94.77 | $83.93 - $105.73 |
| Q4 2020 | 116,091 | $13,342 | $94.79 | $85.87 - $104.12 |
| Q3 2020 | 136,587 | $14,466 | $90.74 | $81.44 - $96.43 |
| Q2 2020 | 206,810 | $20,603 | $77.89 | $59.50 - $89.26 |
| Q1 2020 | 320,852 | $26,211 | $77.92 | $47.64 - $91.28 |
| Q4 2019 | 367,656 | $36,700 | $77.70 | $65.92 - $85.18 |
| Q3 2019 | 280,107 | $24,559 | $71.40 | $66.85 - $76.62 |
| Q2 2019 | 11,215 | $930 | $64.95 | $58.45 - $69.73 |
| Q1 2019 | 10,400 | $799 | $60.42 | $51.71 - $65.82 |
| Q4 2018 | 10,780 | $797 | $57.42 | $49.26 - $65.87 |
| Q3 2018 | 11,768 | $1,026 | $61.57 | $57.42 - $64.85 |
| Q2 2018 | 12,468 | $1,112 | $60.54 | $52.14 - $65.76 |
| Q1 2018 | 10,735 | $822 | $60.69 | $51.46 - $69.68 |
| Q4 2017 | 10,735 | $1,016 | $65.31 | $61.71 - $67.67 |
| Q3 2017 | 9,735 | $869 | $58.25 | $51.10 - $65.73 |
| Q2 2017 | 9,600 | $701 | $52.10 | $49.00 - $54.31 |
| Q1 2017 | 267,100 | $18,587 | $41.74 | $39.49 - $50.56 |
| Q4 2016 | 366,665 | $20,738 | $36.75 | $31.95 - $41.88 |
| Q3 2016 | 347,590 | $16,802 | $33.05 | $30.09 - $34.28 |
| Q2 2016 | 6,500 | $301 | $31.32 | $25.44 - $35.04 |
| Q1 2016 | 6,500 | $262 | $25.81 | $22.25 - $29.12 |
| Q4 2015 | 7,000 | $274 | $27.13 | $22.88 - $29.80 |
| Q3 2015 | 6,000 | $203 | $30.56 | $22.39 - $36.07 |
| Q4 2014 | 9,600 | $547 | $38.13 | $34.61 - $40.46 |
| Q3 2014 | 5,400 | $309 | $44.36 | $38.64 - $48.38 |
| Q2 2014 | 5,000 | $356 | $50.90 | $47.01 - $53.41 |
| Q1 2014 | 26,700 | $2,045 | $50.53 | $45.34 - $56.54 |
| Q4 2013 | 24,400 | $1,842 | $49.18 | $47.07 - $50.98 |
| Q3 2013 | 19,600 | $1,406 | $44.43 | $40.65 - $48.55 |
| Q2 2013 | 10,000 | $611 | $40.72 | $36.95 - $43.50 |