FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,999 Value ($000) $1,497 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 11,999 Value ($000) $1,268 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 11,999 Value ($000) $1,284 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 12,280 Value ($000) $1,616 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 12,280 Value ($000) $1,349 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 4,103 Value ($000) $376 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 4,514 Value ($000) $488 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 4,879 Value ($000) $540 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 5,274 Value ($000) $606 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 4,879 Value ($000) $517 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 4,879 Value ($000) $486 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 4,879 Value ($000) $399 Avg Close $77.92 Range $47.64 - $91.28