FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 308,478 Value ($000) $10 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 312,177 Value ($000) $13 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 462,145 Value ($000) $19 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 456,509 Value ($000) $22 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 423,815 Value ($000) $28 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 424,609 Value ($000) $24 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 231,484 Value ($000) $15 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 234,614 Value ($000) $15 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 182,175 Value ($000) $12 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 124,317 Value ($000) $13 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 106,298 Value ($000) $13 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 107,545 Value ($000) $13 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 142,852 Value ($000) $15,099 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 112,084 Value ($000) $11,994 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 143,656 Value ($000) $18,901 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 190,362 Value ($000) $20,919 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 189,751 Value ($000) $17,374 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 151,502 Value ($000) $16,393 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 167,250 Value ($000) $18,500 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 107,632 Value ($000) $12,370 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 95,022 Value ($000) $10,064 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 94,522 Value ($000) $9,416 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 95,701 Value ($000) $7,818 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 68,330 Value ($000) $6,821 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 68,870 Value ($000) $6,039 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 48,696 Value ($000) $4,039 Avg Close $64.95 Range $58.45 - $69.73