Ticker: FMC CUSIP: 302491303 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,948 | $1,442 | $18.96 | $12.10 - $33.21 |
| Q3 2025 | 5,008,287 | $168,429 | $38.13 | $32.23 - $43.66 |
| Q2 2025 | 5,381,413 | $224,674 | $38.30 | $31.64 - $43.16 |
| Q1 2025 | 5,915,225 | $249,563 | $42.23 | $32.13 - $54.19 |
| Q4 2024 | 12,080,521 | $587,234 | $54.84 | $44.81 - $63.63 |
| Q3 2024 | 14,060,083 | $927,122 | $57.03 | $50.74 - $63.82 |
| Q2 2024 | 14,728,355 | $847,617 | $55.10 | $49.27 - $63.33 |
| Q1 2024 | 13,065,663 | $832,283 | $53.30 | $45.68 - $61.24 |
| Q4 2023 | 12,547,766 | $791,137 | $52.47 | $44.77 - $61.41 |
| Q3 2023 | 10,881,670 | $728,745 | $77.68 | $58.84 - $95.83 |
| Q2 2023 | 9,247,135 | $964,846 | $100.25 | $91.10 - $111.64 |
| Q1 2023 | 8,431,340 | $1,029,720 | $111.70 | $101.04 - $118.36 |
| Q4 2022 | 8,726,694 | $1,089,091 | $108.32 | $94.81 - $118.70 |
| Q3 2022 | 9,189,633 | $971,345 | $94.90 | $86.35 - $104.14 |
| Q2 2022 | 9,256,028 | $990,488 | $106.89 | $89.85 - $123.32 |
| Q1 2022 | 8,913,651 | $1,172,769 | $102.48 | $90.22 - $119.31 |
| Q4 2021 | 8,477,228 | $931,563 | $87.20 | $75.78 - $96.12 |
| Q3 2021 | 9,130,752 | $836,012 | $85.13 | $75.27 - $94.42 |
| Q2 2021 | 7,166,388 | $775,403 | $99.42 | $92.93 - $105.19 |
| Q1 2021 | 6,421,727 | $710,307 | $94.77 | $83.93 - $105.73 |
| Q4 2020 | 7,757,900 | $891,615 | $94.79 | $85.87 - $104.12 |
| Q3 2020 | 7,942,144 | $841,151 | $90.74 | $81.44 - $96.43 |
| Q2 2020 | 8,503,375 | $847,106 | $77.89 | $59.50 - $89.26 |
| Q1 2020 | 10,577,287 | $864,058 | $77.92 | $47.64 - $91.28 |
| Q4 2019 | 10,667,206 | $1,064,800 | $77.70 | $65.92 - $85.18 |
| Q3 2019 | 9,251,383 | $811,161 | $71.40 | $66.85 - $76.62 |
| Q2 2019 | 9,093,541 | $754,309 | $64.95 | $58.45 - $69.73 |
| Q1 2019 | 8,467,541 | $650,477 | $60.42 | $51.71 - $65.82 |
| Q4 2018 | 8,059,795 | $596,102 | $57.42 | $49.26 - $65.87 |
| Q3 2018 | 7,232,503 | $630,529 | $61.57 | $57.42 - $64.85 |
| Q2 2018 | 5,772,869 | $514,998 | $60.54 | $52.14 - $65.76 |
| Q1 2018 | 8,424 | $645 | $60.69 | $51.46 - $69.68 |
| Q4 2017 | 46,269 | $4,379 | $65.31 | $61.71 - $67.67 |
| Q3 2017 | 57,856 | $5,167 | $58.25 | $51.10 - $65.73 |
| Q2 2017 | 11,871 | $867 | $52.10 | $49.00 - $54.31 |
| Q1 2017 | 15,430 | $1,074 | $41.74 | $39.49 - $50.56 |
| Q4 2016 | 153,063 | $8,658 | $36.75 | $31.95 - $41.88 |
| Q3 2016 | 43,735 | $2,114 | $33.05 | $30.09 - $34.28 |
| Q2 2016 | 6,737 | $312 | $31.32 | $25.44 - $35.04 |
| Q1 2016 | 6,520 | $263 | $25.81 | $22.25 - $29.12 |
| Q4 2013 | 7,272 | $549 | $49.18 | $47.07 - $50.98 |
| Q3 2013 | 7,200 | $516 | $44.43 | $40.65 - $48.55 |
| Q2 2013 | 336,063 | $20,521 | $40.72 | $36.95 - $43.50 |