FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,668 Value ($000) $408 Avg Close $42.23 Range $32.13 - $54.19
Q1 2021
Shares 3,082 Value ($000) $341 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 3,055 Value ($000) $351 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 3,066 Value ($000) $325 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 3,009 Value ($000) $300 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 2,634 Value ($000) $215 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 2,966 Value ($000) $296 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 3,845 Value ($000) $337 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 3,971 Value ($000) $329 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 5,515 Value ($000) $424 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 3,805 Value ($000) $281 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 3,805 Value ($000) $332 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 3,109 Value ($000) $277 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 2,722 Value ($000) $208 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 2,641 Value ($000) $250 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 2,641 Value ($000) $236 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 2,788 Value ($000) $204 Avg Close $52.10 Range $49.00 - $54.31
Q2 2015
Shares 13,630 Value ($000) $716 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 12,420 Value ($000) $711 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 11,485 Value ($000) $654 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 13,484 Value ($000) $771 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 13,459 Value ($000) $958 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 17,504 Value ($000) $1,339 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 17,564 Value ($000) $1,325 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 16,854 Value ($000) $1,208 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 12,675 Value ($000) $773 Avg Close $40.72 Range $36.95 - $43.50