FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,797 Value ($000) $1,168 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 10,808 Value ($000) $1,195 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 11,360 Value ($000) $1,306 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 12,219 Value ($000) $1,294 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 5,499 Value ($000) $548 Avg Close $77.89 Range $59.50 - $89.26

Q1 2014

Shares 898 Value ($000) $69 Avg Close $50.53 Range $45.34 - $56.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,797	$1,168	$99.42	$92.93 - $105.19
Q1 2021	10,808	$1,195	$94.77	$83.93 - $105.73
Q4 2020	11,360	$1,306	$94.79	$85.87 - $104.12
Q3 2020	12,219	$1,294	$90.74	$81.44 - $96.43
Q2 2020	5,499	$548	$77.89	$59.50 - $89.26
Q1 2014	898	$69	$50.53	$45.34 - $56.54