FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 93,000 Value ($000) $3,754 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 158,500 Value ($000) $6,202 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 183,500 Value ($000) $6,222 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 109,000 Value ($000) $5,728 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 99,000 Value ($000) $5,668 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 99,000 Value ($000) $5,646 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 97,700 Value ($000) $5,587 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 72,700 Value ($000) $5,176 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 68,000 Value ($000) $5,206 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 68,000 Value ($000) $5,131 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 68,000 Value ($000) $4,877 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 68,000 Value ($000) $4,152 Avg Close $40.72 Range $36.95 - $43.50