Ticker: FMC CUSIP: 302491303 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 880,212 | $12,209 | $18.96 | $12.10 - $33.21 |
| Q3 2025 | 440,871 | $14,826 | $38.13 | $32.23 - $43.66 |
| Q2 2025 | 424,580 | $17,726 | $38.30 | $31.64 - $43.16 |
| Q1 2025 | 412,893 | $17,420 | $42.23 | $32.13 - $54.19 |
| Q4 2024 | 3,559,107 | $173,008 | $54.84 | $44.81 - $63.63 |
| Q3 2024 | 2,581,997 | $170,257 | $57.03 | $50.74 - $63.82 |
| Q2 2024 | 2,945,322 | $169,503 | $55.10 | $49.27 - $63.33 |
| Q1 2024 | 2,330,440 | $148,449 | $53.30 | $45.68 - $61.24 |
| Q4 2023 | 2,304,653 | $145,308 | $52.47 | $44.77 - $61.41 |
| Q3 2023 | 1,764,469 | $118,166 | $77.68 | $58.84 - $95.83 |
| Q2 2023 | 1,279,969 | $133,552 | $100.25 | $91.10 - $111.64 |
| Q1 2023 | 1,543,338 | $188,488 | $111.70 | $101.04 - $118.36 |
| Q4 2022 | 1,552,164 | $193,710 | $108.32 | $94.81 - $118.70 |
| Q3 2022 | 1,340,061 | $141,644 | $94.90 | $86.35 - $104.14 |
| Q2 2022 | 1,662,356 | $177,889 | $106.89 | $89.85 - $123.32 |
| Q1 2022 | 1,581,629 | $208,094 | $102.48 | $90.22 - $119.31 |
| Q4 2021 | 1,118,087 | $122,866 | $87.20 | $75.78 - $96.12 |
| Q3 2021 | 1,450,349 | $132,791 | $85.13 | $75.27 - $94.42 |
| Q2 2021 | 1,231,256 | $133,223 | $99.42 | $92.93 - $105.19 |
| Q1 2021 | 1,208,968 | $133,725 | $94.77 | $83.93 - $105.73 |
| Q4 2020 | 1,680,722 | $193,167 | $94.79 | $85.87 - $104.12 |
| Q3 2020 | 1,459,530 | $154,579 | $90.74 | $81.44 - $96.43 |
| Q2 2020 | 1,363,483 | $135,831 | $77.89 | $59.50 - $89.26 |
| Q1 2020 | 1,422,643 | $116,216 | $77.92 | $47.64 - $91.28 |
| Q4 2019 | 1,365,478 | $136,302 | $77.70 | $65.92 - $85.18 |
| Q3 2019 | 643,910 | $56,459 | $71.40 | $66.85 - $76.62 |
| Q2 2019 | 715,773 | $59,373 | $64.95 | $58.45 - $69.73 |
| Q1 2019 | 723,983 | $55,616 | $60.42 | $51.71 - $65.82 |
| Q4 2018 | 703,416 | $52,025 | $57.42 | $49.26 - $65.87 |
| Q3 2018 | 885,133 | $77,166 | $61.57 | $57.42 - $64.85 |
| Q2 2018 | 890,371 | $79,429 | $60.54 | $52.14 - $65.76 |
| Q1 2018 | 326,502 | $25,000 | $60.69 | $51.46 - $69.68 |
| Q4 2017 | 356,627 | $33,757 | $65.31 | $61.71 - $67.67 |
| Q3 2017 | 319,390 | $28,525 | $58.25 | $51.10 - $65.73 |
| Q2 2017 | 361,096 | $26,378 | $52.10 | $49.00 - $54.31 |
| Q1 2017 | 530,315 | $36,905 | $41.74 | $39.49 - $50.56 |
| Q4 2016 | 422,324 | $23,888 | $36.75 | $31.95 - $41.88 |
| Q3 2016 | 383,463 | $18,536 | $33.05 | $30.09 - $34.28 |
| Q2 2016 | 308,720 | $14,296 | $31.32 | $25.44 - $35.04 |
| Q1 2016 | 295,684 | $11,936 | $25.81 | $22.25 - $29.12 |
| Q4 2015 | 315,321 | $12,338 | $27.13 | $22.88 - $29.80 |
| Q3 2015 | 300,992 | $10,207 | $30.56 | $22.39 - $36.07 |
| Q2 2015 | 222,515 | $11,693 | $39.05 | $35.00 - $41.66 |
| Q1 2015 | 239,876 | $13,732 | $40.86 | $37.67 - $44.00 |
| Q4 2014 | 231,906 | $13,225 | $38.13 | $34.61 - $40.46 |
| Q3 2014 | 562,112 | $32,148 | $44.36 | $38.64 - $48.38 |
| Q2 2014 | 864,710 | $61,558 | $50.90 | $47.01 - $53.41 |
| Q1 2014 | 812,823 | $62,231 | $50.53 | $45.34 - $56.54 |
| Q4 2013 | 931,718 | $70,307 | $49.18 | $47.07 - $50.98 |
| Q3 2013 | 823,783 | $59,082 | $44.43 | $40.65 - $48.55 |
| Q2 2013 | 846,463 | $51,686 | $40.72 | $36.95 - $43.50 |