FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 685,750 Value ($000) $52,501 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 715,500 Value ($000) $53,992 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 908,500 Value ($000) $65,158 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 916,600 Value ($000) $55,968 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	685,750	$52,501	$50.53	$45.34 - $56.54
Q4 2013	715,500	$53,992	$49.18	$47.07 - $50.98
Q3 2013	908,500	$65,158	$44.43	$40.65 - $48.55
Q2 2013	916,600	$55,968	$40.72	$36.95 - $43.50